Pay to Marwadi

Equity & Derivatives

Most Active Puts

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK TATASTEEL 25-Aug-2022 PE 100.00 0.90 -0.40 -30.77 20089750 4727.00 202.8662955 14348000
OPTSTK ASHOKLEY 25-Aug-2022 PE 145.00 3.20 -1.00 -23.81 10740000 2148.00 160.36968 3540000
OPTSTK TATACHEM 25-Aug-2022 PE 1000.00 7.30 -45.30 -86.12 9697000 9697.00 980.502458 1570000
OPTSTK TATASTEEL 25-Aug-2022 PE 106.00 2.25 -0.90 -28.57 8202500 1930.00 89.11196 4471000
OPTSTK IBULHSGFIN 25-Aug-2022 PE 120.00 4.15 0.60 16.90 8096000 2024.00 100.082752 1732000
OPTSTK SAIL 25-Aug-2022 PE 75.00 1.05 -0.55 -34.38 8034000 1339.00 61.146774 2904000
OPTSTK TATASTEEL 25-Aug-2022 PE 98.00 0.65 -0.30 -31.58 7985750 1879.00 78.79539525 3587000
OPTSTK NMDC 25-Aug-2022 PE 110.00 1.10 -1.10 -50.00 7761950 2317.00 86.41378935 3765400
OPTSTK ICICIBANK 25-Aug-2022 PE 850.00 15.40 -8.10 -34.47 7176125 5219.00 621.703589375 1773750
OPTSTK IDFCFIRSTB 25-Aug-2022 PE 42.00 0.45 -0.15 -25.00 7110000 474.00 30.27438 6795000