Most Active Puts
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(Rs.in Cr) | LTP(Rs.) | Today's Change(Rs.) | Today's Change (%) | Volume | Volume Contract wise | Value (Rs.in Cr) | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 28-Dec-2023 | PE | 13.00 | 0.60 | -0.05 | -7.69 | 42240000 | 528.00 | 57.27744 | 62400000 |
| OPTSTK | IDEA | 28-Dec-2023 | PE | 11.00 | 0.10 | -0.05 | -33.33 | 26240000 | 328.00 | 29.10016 | 38000000 |
| OPTSTK | PFC | 28-Dec-2023 | PE | 350.00 | 8.50 | -14.20 | -62.56 | 22668750 | 5850.00 | 817.00441875 | 3999000 |
| OPTSTK | ASHOKLEY | 28-Dec-2023 | PE | 175.00 | 4.75 | 2.55 | 115.91 | 19260000 | 3852.00 | 344.754 | 9345000 |
| OPTSTK | PFC | 28-Dec-2023 | PE | 300.00 | 1.05 | -1.35 | -56.25 | 18332625 | 4731.00 | 552.032004 | 5025875 |
| OPTSTK | PFC | 28-Dec-2023 | PE | 360.00 | 12.60 | -19.30 | -60.50 | 18239625 | 4707.00 | 682.49028825 | 2328875 |
| OPTSTK | PNB | 28-Dec-2023 | PE | 80.00 | 2.90 | -1.60 | -35.56 | 18112000 | 2264.00 | 150.474496 | 10416000 |
| OPTSTK | NTPC | 28-Dec-2023 | PE | 270.00 | 7.25 | -4.85 | -40.08 | 17022000 | 5674.00 | 471.08385 | 1152000 |
| OPTSTK | PNB | 28-Dec-2023 | PE | 75.00 | 1.20 | -0.70 | -36.84 | 16848000 | 2106.00 | 128.432304 | 9184000 |
| OPTSTK | IDEA | 28-Dec-2023 | PE | 12.00 | 0.25 | 0.00 | 0.00 | 16800000 | 210.00 | 20.5464 | 50720000 |
