Pay to Marwadi

Equity & Derivatives

Open Interest

Instrument Type Symbol Expiry Option Type Strike Price(Rs.) LTP (Prev. Close)
(Rs.)
Change in Price (Rs.) [%] Change OI(Prev. OI) Change. in OI [%] Change Volume. Change
OPTSTK IGL 25-Aug-2022 CE 360 24.3(12) 12.30 102.50 287(839) -552 -65.79 -27.91
OPTSTK COALINDIA 29-Sep-2022 CE 182.5 36(16.5) 19.50 118.18 1(3) -2 -66.67 NA
OPTSTK ICICIPRULI 25-Aug-2022 PE 585 37.25(24.35) 12.90 52.98 1(3) -2 -66.67 0.00
OPTSTK TATAPOWER 25-Aug-2022 PE 150 0.15(0.05) 0.10 200.00 14(46) -32 -69.57 205.26
OPTSTK CUB 25-Aug-2022 CE 162.5 12.45(5.2) 7.25 139.42 3(10) -7 -70.00 11.11
OPTSTK NATIONALUM 25-Aug-2022 CE 110 0.1(0.05) 0.05 100.00 8(28) -20 -71.43 2300.00
OPTSTK POWERGRID 25-Aug-2022 PE 150 0.1(0.05) 0.05 100.00 2(12) -10 -83.33 NA
OPTSTK DRREDDY 25-Aug-2022 CE 5500 2.9(0.95) 1.95 205.26 4(52) -48 -92.31 NA
OPTSTK ZYDUSLIFE 27-Oct-2022 PE 300 5.9(0.6) 5.30 883.33 0(1) -1 -100.00 NA
OPTSTK ZEEL 25-Aug-2022 CE 210 41.35(39.6) 1.75 4.42 0(1) -1 -100.00 NA