Pay to Marwadi

Equity & Derivatives

Open Interest

Instrument Type Symbol Expiry Option Type Strike Price(Rs.) LTP (Prev. Close)
(Rs.)
Change in Price (Rs.) [%] Change OI(Prev. OI) Change. in OI [%] Change Volume. Change
OPTSTK BEL 25-Apr-2024 CE 160 73.05(73) 0.05 0.07 39(109) -70 -64.22 122.22
OPTSTK BOSCHLTD 25-Apr-2024 PE 29750 395.9(283.8) 112.10 39.50 7(20) -13 -65.00 -24.14
OPTSTK HDFCLIFE 30-May-2024 PE 615 31.4(26.8) 4.60 17.16 1(3) -2 -66.67 0.00
OPTSTK TATACONSUM 25-Apr-2024 CE 1070 71(65.6) 5.40 8.23 1(3) -2 -66.67 NA
OPTSTK GODREJPROP 25-Apr-2024 PE 2520 43.45(35.45) 8.00 22.57 41(125) -84 -67.20 0.36
OPTIDX FINNIFTY 30-Apr-2024 CE 20950 399.25(247.1) 152.15 61.57 10(34) -24 -70.59 270.42
OPTSTK BAJFINANCE 25-Apr-2024 CE 6950 212.65(75.7) 136.95 180.91 161(563) -402 -71.40 44.04
OPTSTK AXISBANK 25-Apr-2024 CE 900 129.5(126) 3.50 2.78 1(4) -3 -75.00 66.67
OPTSTK AUBANK 30-May-2024 PE 605 27.75(20.05) 7.70 38.40 0(1) -1 -100.00 -33.33
OPTIDX FINNIFTY 30-Apr-2024 CE 20450 673.7(600.3) 73.40 12.23 0(2) -2 -100.00 225.00