Pay to Marwadi

Equity & Derivatives

All Index Futures

Instrument Symbol Expiry Date Opt. Type Strike High(Rs.) Low(Rs.) Prev. Close(Rs.) Current Price (Rs.) Contract Traded (Nos) Turnover(Rs.) in Lakhs
FUTIDX NIFTY 25-Aug-2022 XX 0 17585.60 17455.30 17558.25 17580.25 151166 1325128.71
FUTIDX NIFTY 29-Sep-2022 XX 0 17650.00 17525.05 17626.65 17641.85 13133 115531.20
FUTIDX NIFTY 27-Oct-2022 XX 0 17686.20 17564.20 17662.15 17670.05 3578 31561.47
FUTIDX BANKNIFTY 25-Aug-2022 XX 0 38451.00 38205.15 38356.70 38330.25 105753 1013961.09
FUTIDX BANKNIFTY 29-Sep-2022 XX 0 38597.95 38367.00 38513.50 38501.10 6453 62136.50
FUTIDX BANKNIFTY 27-Oct-2022 XX 0 38738.45 38507.40 38653.90 38641.35 1867 18043.01
FUTIDX FINNIFTY 30-Aug-2022 XX 0 17819.30 17660.15 17741.00 17819.30 35 248.58
FUTIDX FINNIFTY 27-Sep-2022 XX 0 17997.60 17776.80 17776.80 17997.60 6 42.83
FUTIDX FINNIFTY 25-Oct-2022 XX 0 0.00 0.00 17178.90 0.00 0 0.00
FUTIDX MIDCPNIFTY 16-Aug-2022 XX 0 0.00 0.00 6467.00 0.00 0 0.00