Pay to Marwadi

Equity & Derivatives

All Index Futures

Instrument Symbol Expiry Date Opt. Type Strike High(Rs.) Low(Rs.) Prev. Close(Rs.) Current Price (Rs.) Contract Traded (Nos) Turnover(Rs.) in Lakhs
FUTIDX NIFTY 30-May-2024 XX 0 22705.00 22611.55 22653.95 22684.00 47520.5 538361.17
FUTIDX NIFTY 27-Jun-2024 XX 0 22797.90 22719.75 22757.00 22791.35 3638 41398.15
FUTIDX NIFTY 25-Jul-2024 XX 0 22985.00 22805.00 22985.50 22985.00 542.5 6203.76
FUTIDX BANKNIFTY 29-May-2024 XX 0 48798.90 48483.10 48632.40 48660.00 454872.74
FUTIDX BANKNIFTY 26-Jun-2024 XX 0 49000.00 48712.85 48839.75 48903.90 21089.15
FUTIDX BANKNIFTY 31-Jul-2024 XX 0 49227.10 48971.55 49051.65 49100.05 3262.40
FUTIDX NIFTYNXT50 31-May-2024 XX 0 64734.85 64200.15 64178.15 64200.15 2301.66
FUTIDX NIFTYNXT50 28-Jun-2024 XX 0 0.00 0.00 63631.85 0.00 0.00
FUTIDX NIFTYNXT50 26-Jul-2024 XX 0 0.00 0.00 65347.30 0.00 0.00
FUTIDX FINNIFTY 30-Apr-2024 XX 0 21538.25 21392.35 21557.35 21509.15 544 4669.14