Pay to Marwadi

Equity & Derivatives

Derivative

All Index Futures

Instrument Symbol Expiry Date Opt. Type Strike High(Rs.) Low(Rs.) Prev. Close(Rs.) Current Price (Rs.) Contract Traded (Nos) Turnover(Rs.) in Lakhs
FUTIDX NIFTY 29-Jun-2023 XX 0 18675.50 18556.35 18635.95 18618.65 120158 1118884.26
FUTIDX NIFTY 27-Jul-2023 XX 0 18750.00 18639.30 18718.75 18694.90 6026 56358.13
FUTIDX NIFTY 31-Aug-2023 XX 0 18833.95 18729.00 18800.05 18787.25 1976 18567.86
FUTIDX BANKNIFTY 29-Jun-2023 XX 0 44271.45 43950.00 44110.60 44115.00 103491 1141383.09
FUTIDX BANKNIFTY 27-Jul-2023 XX 0 44380.00 44092.65 44229.70 44236.00 3899.4 43132.22
FUTIDX BANKNIFTY 31-Aug-2023 XX 0 44538.80 44250.00 44385.50 44400.05 1089.6 12095.46
FUTIDX FINNIFTY 27-Jun-2023 XX 0 19534.00 19416.00 19482.65 19487.75 1397 10883.36
FUTIDX FINNIFTY 25-Jul-2023 XX 0 19597.30 19469.05 19538.80 19495.65 11 85.89
FUTIDX FINNIFTY 29-Aug-2023 XX 0 0.00 0.00 19798.75 0.00 0 0.00
FUTIDX MIDCPNIFTY 27-Jun-2023 XX 0 7899.00 7864.00 7893.00 7866.00 26 153.57
Prev Next