Pay to Marwadi

Equity & Derivatives

All Index Futures

Instrument Symbol Expiry Date Opt. Type Strike High(Rs.) Low(Rs.) Prev. Close(Rs.) Current Price (Rs.) Contract Traded (Nos) Turnover(Rs.) in Lakhs
FUTIDX NIFTY 25-Apr-2024 XX 0 22168.90 21813.60 22128.70 21989.90 248988 2737970.40
FUTIDX NIFTY 30-May-2024 XX 0 22313.80 21963.10 22275.45 22072.05 46717 516703.33
FUTIDX NIFTY 27-Jun-2024 XX 0 22425.00 22101.00 22393.65 22310.00 8709 96829.67
FUTIDX BANKNIFTY 24-Apr-2024 XX 0 47682.35 46611.20 47575.60 46865.00 1300751.04
FUTIDX BANKNIFTY 25-Apr-2024 XX 0 46999.50 46364.70 46868.90 46450.05 57704.75
FUTIDX BANKNIFTY 29-May-2024 XX 0 47936.85 46931.20 47831.15 47291.85 365261.26
FUTIDX BANKNIFTY 26-Jun-2024 XX 0 48225.00 47255.00 48148.25 47751.00 40548.42
FUTIDX FINNIFTY 30-Apr-2024 XX 0 21230.00 20746.00 21198.50 20860.00 2147 18064.33
FUTIDX FINNIFTY 28-May-2024 XX 0 21283.90 20885.45 21254.75 20950.00 209 1765.72
FUTIDX FINNIFTY 25-Jun-2024 XX 0 21412.00 21049.35 21408.35 21122.50 10 84.88