Pay to Marwadi

Equity & Derivatives

Top Value

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTIDX NIFTY 28-Jul-2022 CE 16000.00 207.80 -40.70 -16.38 4849900.00 96998.00 7890.8794481 2238500
OPTIDX NIFTY 28-Jul-2022 PE 15800.00 332.10 13.45 4.22 3623800.00 72476.00 5829.733893 1769300
OPTIDX NIFTY 28-Jul-2022 PE 15900.00 385.00 22.50 6.21 3448350.00 68967.00 5595.1616727 1074750
OPTIDX NIFTY 28-Jul-2022 CE 16500.00 61.25 -22.85 -27.17 3310000.00 66200.00 5490.6942 2384100
OPTIDX NIFTY 28-Jul-2022 CE 15900.00 249.00 -49.75 -16.65 3369250.00 67385.00 5461.702497 1209950
OPTIDX NIFTY 28-Jul-2022 PE 16000.00 437.10 25.05 6.08 3018800.00 60376.00 4938.3432244 1198700
OPTIDX NIFTY 28-Jul-2022 CE 15800.00 300.00 -52.85 -14.98 2881850.00 57637.00 4657.06095445 1562400
OPTIDX NIFTY 28-Jul-2022 PE 15000.00 95.75 3.05 3.29 2986750.00 59735.00 4503.17972325 3523950
OPTIDX NIFTY 28-Jul-2022 PE 15500.00 215.00 10.65 5.21 2441200.00 48824.00 3826.5614704 2671700
OPTIDX NIFTY 28-Jul-2022 CE 17000.00 14.15 -7.00 -33.10 2220100.00 44402.00 3778.8477507 2190850