Pay to Marwadi

Equity & Derivatives

Top Value

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTIDX NIFTY 25-Aug-2022 PE 17500.00 215.25 -9.00 -4.01 6168700.00 123374.00 10939.7144601 2181550
OPTIDX NIFTY 25-Aug-2022 CE 17500.00 272.00 -10.00 -3.55 5306900.00 106138.00 9426.8269046 1950300
OPTIDX NIFTY 25-Aug-2022 PE 17400.00 176.90 -8.85 -4.76 3166600.00 63332.00 5571.173543 1079250
OPTIDX BANKNIFTY 25-Aug-2022 CE 39000.00 307.80 2.65 0.87 1332850.00 53314.00 5239.8198765 662600
OPTIDX BANKNIFTY 25-Aug-2022 PE 38000.00 441.00 -50.55 -10.28 1332550.00 53302.00 5124.2917089 736850
OPTIDX NIFTY 25-Aug-2022 PE 17000.00 79.10 -8.00 -9.18 2843700.00 56874.00 4859.2605297 2474550
OPTIDX NIFTY 25-Aug-2022 CE 18000.00 66.00 -4.95 -6.98 2677350.00 53547.00 4836.418587 2344750
OPTIDX NIFTY 25-Aug-2022 CE 17600.00 217.30 -9.35 -4.13 2421850.00 48437.00 4313.25430375 674400
OPTIDX BANKNIFTY 25-Aug-2022 CE 38500.00 516.65 12.00 2.38 1048375.00 41935.00 4091.085294625 382950
OPTIDX NIFTY 25-Aug-2022 PE 17300.00 144.45 -8.90 -5.80 2311100.00 46222.00 4034.9310012 1241450