Most Active Calls
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(Rs.in Cr) | LTP(Rs.) | Today's Change(Rs.) | Today's Change (%) | Volume | Volume Contract wise | Value (Rs.in Cr) | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 25-Aug-2022 | CE | 110.00 | 3.90 | 0.75 | 23.81 | 75926250.00 | 17865.00 | 862.218495 | 38913000 |
| OPTSTK | TATASTEEL | 25-Aug-2022 | CE | 120.00 | 1.25 | 0.20 | 19.05 | 45878750.00 | 10795.00 | 555.2246325 | 20255500 |
| OPTSTK | COALINDIA | 25-Aug-2022 | CE | 220.00 | 4.85 | 1.30 | 36.62 | 33856200.00 | 8061.00 | 759.8346966 | 8253000 |
| OPTSTK | NATIONALUM | 25-Aug-2022 | CE | 80.00 | 3.05 | 0.25 | 8.93 | 31458500.00 | 7402.00 | 261.7032615 | 12384500 |
| OPTSTK | IDFCFIRSTB | 25-Aug-2022 | CE | 45.00 | 1.35 | -0.05 | -3.57 | 29445000.00 | 1963.00 | 135.85923 | 15855000 |
| OPTSTK | TATACHEM | 25-Aug-2022 | CE | 1100.00 | 22.70 | 19.80 | 682.76 | 29081000.00 | 29081.00 | 3257.304648 | 1565000 |
| OPTSTK | HINDALCO | 25-Aug-2022 | CE | 440.00 | 12.10 | 5.45 | 81.95 | 25220575.00 | 23461.00 | 1136.413888925 | 2581075 |
| OPTSTK | IDEA | 25-Aug-2022 | CE | 10.00 | 0.10 | -0.05 | -33.33 | 23730000.00 | 339.00 | 23.94357 | 107520000 |
| OPTSTK | SAIL | 25-Aug-2022 | CE | 80.00 | 3.05 | 0.65 | 27.08 | 23718000.00 | 3953.00 | 196.219014 | 7980000 |
| OPTSTK | IDEA | 25-Aug-2022 | CE | 11.00 | 0.05 | -0.05 | -50.00 | 23380000.00 | 334.00 | 25.8349 | 43680000 |
