Most Active Calls
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(Rs.in Cr) | LTP(Rs.) | Today's Change(Rs.) | Today's Change (%) | Volume | Volume Contract wise | Value (Rs.in Cr) | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTSTK | GMRINFRA | 30-May-2024 | CE | 90.00 | 5.40 | 2.85 | 111.76 | 80741250.00 | 7177.00 | 767.44558125 | 16110000 |
| OPTSTK | IDFCFIRSTB | 30-May-2024 | CE | 90.00 | 2.30 | 0.80 | 53.33 | 74895000.00 | 9986.00 | 689.63316 | 31575000 |
| OPTSTK | IDFCFIRSTB | 30-May-2024 | CE | 85.00 | 4.30 | 1.40 | 48.28 | 52740000.00 | 7032.00 | 468.3312 | 24367500 |
| OPTSTK | GMRINFRA | 30-May-2024 | CE | 100.00 | 1.80 | -1.45 | -44.62 | 43503750.00 | 3867.00 | 443.95576875 | 8043750 |
| OPTSTK | ASHOKLEY | 30-May-2024 | CE | 190.00 | 6.30 | 3.80 | 152.00 | 43380000.00 | 8676.00 | 848.46942 | 7105000 |
| OPTSTK | GMRINFRA | 30-May-2024 | CE | 98.00 | 2.30 | 1.40 | 155.56 | 39937500.00 | 3550.00 | 400.892625 | 5355000 |
| OPTSTK | TATASTEEL | 30-May-2024 | CE | 170.00 | 5.25 | -0.65 | -11.02 | 39748500.00 | 7227.00 | 701.243037 | 16720000 |
| OPTSTK | GMRINFRA | 30-May-2024 | CE | 94.00 | 3.60 | 2.10 | 140.00 | 39127500.00 | 3478.00 | 381.9235275 | 3397500 |
| OPTSTK | PNB | 30-May-2024 | CE | 140.00 | 5.60 | 0.15 | 2.75 | 36296000.00 | 4537.00 | 529.19568 | 18632000 |
| OPTSTK | GMRINFRA | 30-May-2024 | CE | 96.00 | 2.85 | 1.65 | 137.50 | 35257500.00 | 3134.00 | 348.90822 | 4871250 |
