NATH BIO-GENES (INDIA) LTD.
NSE : NATHBIOGENBSE : 537291ISIN
CODE : INE448G01010Industry : AgricultureHouse
: Private
BSE207.207.65 (+3.83 % )
PREV CLOSE (Rs.) 199.55
OPEN PRICE (Rs.) 200.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 8717
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE207.40 7.3 (+3.65 % )
PREV CLOSE(Rs.) 200.10
OPEN PRICE (Rs.) 201.00
BID PRICE (QTY) 207.40 (24 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 95901
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 200.90 | 208.50 | 198.95 | 207.20 | 8717.00 | 1803453.00 |
| 25-Apr-2024 | 201.00 | 201.20 | 199.35 | 199.55 | 877.00 | 175889.00 |
| 24-Apr-2024 | 201.60 | 203.00 | 198.80 | 198.90 | 2765.00 | 557432.00 |
| 23-Apr-2024 | 199.55 | 206.00 | 197.60 | 200.55 | 2542.00 | 514299.00 |
| 22-Apr-2024 | 195.30 | 202.60 | 194.95 | 198.20 | 5788.00 | 1149770.00 |
| 19-Apr-2024 | 185.95 | 194.80 | 185.95 | 191.05 | 3671.00 | 698686.00 |
| 18-Apr-2024 | 190.95 | 194.35 | 188.95 | 190.05 | 4899.00 | 934558.00 |
| 16-Apr-2024 | 189.05 | 191.80 | 186.90 | 188.00 | 3278.00 | 620219.00 |
| 15-Apr-2024 | 192.60 | 192.60 | 185.00 | 188.00 | 10830.00 | 2030265.00 |
| 12-Apr-2024 | 195.70 | 198.00 | 190.00 | 195.95 | 3576.00 | 698913.00 |
