NATH BIO-GENES (INDIA) LTD.
NSE : NATHBIOGENBSE : 537291ISIN
CODE : INE448G01010Industry : AgricultureHouse
: Private
BSE207.207.65 (+3.83 % )
PREV CLOSE (Rs.) 199.55
OPEN PRICE (Rs.) 200.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 8717
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE207.40 7.3 (+3.65 % )
PREV CLOSE(Rs.) 200.10
OPEN PRICE (Rs.) 201.00
BID PRICE (QTY) 207.40 (24 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 95901
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 26-Apr-2024 | 8717.00 | 7437.00 | 85.32 |
| 25-Apr-2024 | 877.00 | 659.00 | 75.14 |
| 24-Apr-2024 | 2765.00 | 2158.00 | 78.05 |
| 23-Apr-2024 | 2542.00 | 1921.00 | 75.57 |
| 22-Apr-2024 | 5788.00 | 3769.00 | 65.12 |
| 19-Apr-2024 | 3671.00 | 2853.00 | 77.72 |
| 18-Apr-2024 | 4899.00 | 3131.00 | 63.91 |
| 16-Apr-2024 | 3278.00 | 2568.00 | 78.34 |
| 15-Apr-2024 | 10830.00 | 7640.00 | 70.54 |
| 12-Apr-2024 | 3576.00 | 2350.00 | 65.72 |
