THE ANUP ENGINEERING LTD.
NSE : ANUPBSE : 542460ISIN
CODE : INE294Z01018Industry : Engineering - Industrial EquipmentsHouse
: Private
BSE1776.70-16.25 (-0.91 % )
PREV CLOSE (Rs.) 1792.95
OPEN PRICE (Rs.) 1799.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1778
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1777.35 -11.5 (-0.64 % )
PREV CLOSE(Rs.) 1788.85
OPEN PRICE (Rs.) 1788.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1777.35 (11 )
VOLUME 13669
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 29-Apr-2024 | 1799.40 | 1818.70 | 1768.05 | 1776.70 | 1778.00 | 3171788.00 |
| 26-Apr-2024 | 1790.35 | 1817.20 | 1770.00 | 1792.95 | 1034.00 | 1846414.00 |
| 25-Apr-2024 | 1769.55 | 1825.00 | 1721.00 | 1813.20 | 2273.00 | 4075343.00 |
| 24-Apr-2024 | 1801.30 | 1846.45 | 1741.05 | 1751.70 | 4238.00 | 7520901.00 |
| 23-Apr-2024 | 1890.00 | 1999.00 | 1812.00 | 1824.00 | 8616.00 | 16284689.00 |
| 22-Apr-2024 | 1716.80 | 1824.98 | 1678.58 | 1797.83 | 10514.00 | 37389946.00 |
| 19-Apr-2024 | 1676.08 | 1689.33 | 1656.00 | 1670.53 | 3394.00 | 11364157.00 |
| 18-Apr-2024 | 1703.80 | 1703.80 | 1675.00 | 1680.88 | 1777.00 | 5985251.00 |
| 16-Apr-2024 | 1671.90 | 1690.83 | 1655.00 | 1670.58 | 374.00 | 1254290.00 |
| 15-Apr-2024 | 1665.03 | 1686.80 | 1620.53 | 1669.78 | 1705.00 | 5678413.00 |
