INDIA SHELTER FINANCE CORPORATION LTD.
NSE : INDIASHLTRBSE : 544044ISIN
CODE : INE922K01024Industry : Finance - HousingHouse
: Private
BSE605.3018.1 (+3.08 % )
PREV CLOSE (Rs.) 587.20
OPEN PRICE (Rs.) 575.05
BID PRICE (QTY) 595.00 (25 )
OFFER PRICE (QTY) 605.30 (30 )
VOLUME 2296
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE604.35 13.6 (+2.3 % )
PREV CLOSE(Rs.) 590.75
OPEN PRICE (Rs.) 586.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 89161
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-May-2024 | 594.70 | 626.80 | 579.10 | 587.20 | 69862.00 | 42040387.00 |
| 08-May-2024 | 571.10 | 579.55 | 569.35 | 576.20 | 4037.00 | 2317675.00 |
| 07-May-2024 | 580.00 | 580.45 | 556.50 | 576.45 | 5649.00 | 3215710.00 |
| 06-May-2024 | 589.75 | 595.50 | 574.10 | 576.60 | 5434.00 | 3164922.00 |
| 03-May-2024 | 593.05 | 605.00 | 585.00 | 589.75 | 7757.00 | 4613166.00 |
| 02-May-2024 | 591.15 | 596.55 | 580.40 | 587.20 | 2525.00 | 1479027.00 |
