FIEM INDUSTRIES LTD.
NSE : FIEMINDBSE : 532768ISIN
CODE : INE737H01014Industry : Auto AncillaryHouse
: Private
BSE1135.75-27.35 (-2.35 % )
PREV CLOSE (Rs.) 1163.10
OPEN PRICE (Rs.) 1199.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5703
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1134.35 -26.15 (-2.25 % )
PREV CLOSE(Rs.) 1160.50
OPEN PRICE (Rs.) 1170.00
BID PRICE (QTY) 1134.35 (66 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 50695
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 07-May-2024 | 1199.95 | 1199.95 | 1131.00 | 1135.75 | 5703.00 | 6542445.00 |
| 06-May-2024 | 1213.90 | 1223.00 | 1156.05 | 1163.10 | 9057.00 | 10809717.00 |
| 03-May-2024 | 1215.05 | 1217.00 | 1190.00 | 1196.90 | 1753.00 | 2105797.00 |
| 02-May-2024 | 1220.25 | 1220.25 | 1201.90 | 1212.10 | 5031.00 | 6098000.00 |
