Pay to Marwadi

Company Profile

FIEM INDUSTRIES LTD.

NSE : FIEMINDBSE : 532768ISIN CODE : INE737H01014Industry : Auto AncillaryHouse : Private
BSE1431.0027.9 (+1.99 % )
PREV CLOSE (Rs.) 1403.10
OPEN PRICE (Rs.) 1405.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7295
TODAY'S LOW / HIGH (Rs.)1398.90 1475.35
52 WK LOW / HIGH (Rs.)800 1843.55
NSE1429.80 24.35 (+1.73 % )
PREV CLOSE(Rs.) 1405.45
OPEN PRICE (Rs.) 1408.40
BID PRICE (QTY) 1429.80 (527 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 52569
TODAY'S LOW / HIGH(Rs.) 1393.95 1473.20
52 WK LOW / HIGH (Rs.)806.6 1843.05

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Sep-2022 1405.00 1475.35 1398.90 1431.00 7295.00 10506157.00
27-Sep-2022 1368.00 1432.15 1368.00 1403.10 9437.00 13319147.00
26-Sep-2022 1450.10 1470.25 1362.80 1377.10 15786.00 22096690.00
23-Sep-2022 1506.10 1515.45 1470.00 1478.40 7628.00 11341533.00
22-Sep-2022 1520.00 1548.90 1501.05 1511.75 8798.00 13391072.00
21-Sep-2022 1502.00 1568.80 1502.00 1529.30 5122.00 7842422.00
20-Sep-2022 1567.75 1572.65 1511.55 1524.00 8000.00 12340946.00
19-Sep-2022 1625.00 1647.20 1540.50 1565.75 5644.00 9026876.00
16-Sep-2022 1715.00 1745.20 1608.05 1658.40 27695.00 46065163.00
15-Sep-2022 1533.45 1843.55 1532.55 1744.65 79822.00 136596641.00