PVR INOX LTD.
NSE : PVRINOXBSE : 532689ISIN
CODE : INE191H01014Industry : Film Production, Distribution & EntertainmentHouse
: PVR
BSE1322.4535.85 (+2.79 % )
PREV CLOSE (Rs.) 1286.60
OPEN PRICE (Rs.) 1303.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 63425
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1322.50 37.3 (+2.9 % )
PREV CLOSE(Rs.) 1285.20
OPEN PRICE (Rs.) 1297.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1322.50 (28 )
VOLUME 893505
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 1303.95 | 1325.15 | 1289.65 | 1322.45 | 63425.00 | 83232959.00 |
| 15-May-2024 | 1295.70 | 1297.60 | 1273.00 | 1286.60 | 47903.00 | 61559191.00 |
| 14-May-2024 | 1324.75 | 1336.00 | 1282.35 | 1297.65 | 82476.00 | 108113174.00 |
| 13-May-2024 | 1295.45 | 1320.00 | 1269.00 | 1316.80 | 37169.00 | 48208089.00 |
| 10-May-2024 | 1302.05 | 1304.65 | 1278.35 | 1288.70 | 29496.00 | 38084561.00 |
| 09-May-2024 | 1326.00 | 1326.00 | 1294.70 | 1300.05 | 9641.00 | 12564510.00 |
| 08-May-2024 | 1303.45 | 1328.40 | 1297.60 | 1323.80 | 14550.00 | 19147906.00 |
| 07-May-2024 | 1325.75 | 1325.75 | 1294.35 | 1307.00 | 23663.00 | 30898114.00 |
| 06-May-2024 | 1320.00 | 1332.40 | 1297.65 | 1320.75 | 13015.00 | 17049824.00 |
| 03-May-2024 | 1354.80 | 1354.80 | 1313.35 | 1321.00 | 42619.00 | 56538199.00 |
