PVR INOX LTD.
NSE : PVRINOXBSE : 532689ISIN
CODE : INE191H01014Industry : Film Production, Distribution & EntertainmentHouse
: PVR
BSE1326.253.8 (+0.29 % )
PREV CLOSE (Rs.) 1322.45
OPEN PRICE (Rs.) 1322.50
BID PRICE (QTY) 1325.10 (13 )
OFFER PRICE (QTY) 1326.00 (11 )
VOLUME 7158
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1326.05 3.55 (+0.27 % )
PREV CLOSE(Rs.) 1322.50
OPEN PRICE (Rs.) 1322.50
BID PRICE (QTY) 1326.00 (86 )
OFFER PRICE (QTY) 1326.70 (10 )
VOLUME 284190
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 16-May-2024 | 63425.00 | 26216.00 | 41.33 |
| 15-May-2024 | 47903.00 | 19991.00 | 41.73 |
| 14-May-2024 | 82476.00 | 20387.00 | 24.72 |
| 13-May-2024 | 37169.00 | 12998.00 | 34.97 |
| 10-May-2024 | 29496.00 | 13472.00 | 45.67 |
| 09-May-2024 | 9641.00 | 4551.00 | 47.20 |
| 08-May-2024 | 14550.00 | 7648.00 | 52.56 |
| 07-May-2024 | 23663.00 | 11241.00 | 47.50 |
| 06-May-2024 | 13015.00 | 7454.00 | 57.27 |
| 03-May-2024 | 42619.00 | 21445.00 | 50.32 |
