PUNJAB NATIONAL BANK
NSE : PNBBSE : 532461ISIN
CODE : INE160A01022Industry : Bank - PublicHouse
: PSU
BSE126.101.05 (+0.84 % )
PREV CLOSE (Rs.) 125.05
OPEN PRICE (Rs.) 125.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 165040
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE126.10 1 (+0.8 % )
PREV CLOSE(Rs.) 125.10
OPEN PRICE (Rs.) 125.55
BID PRICE (QTY) 126.10 (82 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3928051
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 125.10 | 126.55 | 125.10 | 126.10 | 165040.00 | 20808962.00 |
| 17-May-2024 | 125.50 | 126.00 | 124.65 | 125.05 | 827912.00 | 103727163.00 |
| 16-May-2024 | 125.35 | 126.20 | 122.45 | 125.05 | 1646637.00 | 205124402.00 |
| 15-May-2024 | 126.75 | 127.75 | 124.00 | 124.25 | 2400822.00 | 302409239.00 |
| 14-May-2024 | 123.30 | 126.60 | 123.00 | 125.75 | 1173447.00 | 146178098.00 |
| 13-May-2024 | 124.05 | 124.05 | 119.00 | 123.00 | 1661479.00 | 202207945.00 |
| 10-May-2024 | 123.85 | 124.75 | 120.75 | 123.85 | 2271725.00 | 279229706.00 |
| 09-May-2024 | 127.00 | 127.00 | 120.80 | 122.05 | 4151412.00 | 516550843.00 |
| 08-May-2024 | 122.35 | 126.20 | 122.10 | 125.00 | 3071892.00 | 380878112.00 |
| 07-May-2024 | 128.15 | 128.15 | 120.75 | 122.30 | 5223392.00 | 646711763.00 |
