PUNJAB NATIONAL BANK
NSE : PNBBSE : 532461ISIN
CODE : INE160A01022Industry : Bank - PublicHouse
: PSU
BSE126.101.05 (+0.84 % )
PREV CLOSE (Rs.) 125.05
OPEN PRICE (Rs.) 125.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 165040
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE126.10 1 (+0.8 % )
PREV CLOSE(Rs.) 125.10
OPEN PRICE (Rs.) 125.55
BID PRICE (QTY) 126.10 (82 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3928051
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 18-May-2024 | 165040.00 | 91172.00 | 55.24 |
| 17-May-2024 | 827912.00 | 202565.00 | 24.47 |
| 16-May-2024 | 1646637.00 | 418699.00 | 25.43 |
| 15-May-2024 | 2400822.00 | 634788.00 | 26.44 |
| 14-May-2024 | 1173447.00 | 379238.00 | 32.32 |
| 13-May-2024 | 1661479.00 | 430178.00 | 25.89 |
| 10-May-2024 | 2271725.00 | 499057.00 | 21.97 |
| 09-May-2024 | 4151412.00 | 1331750.00 | 32.08 |
| 08-May-2024 | 3071892.00 | 853891.00 | 27.80 |
| 07-May-2024 | 5223392.00 | 1716904.00 | 32.87 |
