Pay to Marwadi

Global Markets News

Global Markets

Date Heading Details
15-Jun-2024   10:09 Hrs IST US markets end mostly in red on Friday <p style="text-align: justify;">The US markets ended mostly in red on Friday as Traders looked to cash in on recent strength in the markets.&nbsp; However, the tech-heavy Nasdaq bounced back and forth across the unchanged line before eventually ending the session at a record closing high. On the economic data front, the University of Michigan released preliminary data unexpectedly showing a continued deterioration in U.S. consumer sentiment in the month of June. The report said the consumer sentiment index fell to 65.6 in June after tumbling to 69.1 in May. Street had expected the index to rebound to 72.0. With the unexpected decrease, the consumer sentiment index dropped to its lowest level since hitting 61.3 in November 2023. The continued slump by the headline index partly reflected a notable decline by the current economic conditions index, which slid to 62.5 in June from 69.6 in May.</p><p style="text-align: justify;">Meanwhile, a report released by the Labor Department showed unexpected decreases by U.S. import and export prices in the month of May. The Labor Department said import prices fell by 0.4 percent in May following a 0.9 percent advance in April. Street had expected import prices to inch up by 0.1 percent. The unexpected declined by import prices partly reflected a sharp pullback by prices for fuel imports, which tumbled by 2.0 percent in May after surging by 4.1 percent in April. On the sectoral front, Oil service stocks saw substantial weakness amid a modest decrease by the price of crude oil, with the Philadelphia Oil Service Index plunging by 2.0 percent to its lowest closing level in four months. Considerable weakness was also visible among airline stocks, as reflected by the 2.0 percent slump by the NYSE Arca Airline Index. With the decrease, the index fell to a six-month closing low.</p><p style="text-align: justify;">Dow Jones Industrial Average fell 57.94 points or 0.15 percent to 38,589.16 and S&amp;P 500 was down by 2.14 points or 0.04 percent to 5,431.6, while Nasdaq gained 21.32 points or 0.12 percent to 17,688.88.&nbsp;&nbsp;</p><div style="text-align: justify;"><br></div>
14-Jun-2024   16:01 Hrs IST Asian markets end mixed on Friday <div style="text-align: justify;">Asian markets ended mixed on Friday tracking the mixed cues from Wall Street overnight amid fading expectations of a series of interest rate cuts by the US Federal Reserve after the Fed officials forecasted just one interest rate cut this year. Seoul shares gained on sustained strength in technology shares and signs of falling inflation in the United States. Data showed the annual rate of producer price growth slowed to 2.2% in May from an upwardly revised 2.3% in April. Japanese shares gained after the BoJ opted to leave policy settings unchanged, signalling a decision on paring bond purchases would come next month. Chinese shares gained marginally even by new European Union tariffs against the country's major electric vehicles. Kospi average marginally rose as the government extended a market-wide ban on short-selling of stocks through the first quarter of 2025.</div><div style="text-align: justify;"><br></div><table class="MsoNormalTable" border="0" cellspacing="0" cellpadding="0" width="100%" style="width: 100%; background-image: initial; background-position: initial; background-size: initial; background-repeat: initial; background-attachment: initial; background-origin: initial; background-clip: initial;"> <tbody><tr> <td style="border:solid #B2AFAF 1.0pt;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="mso-margin-bottom-alt:auto;text-align:justify; line-height:normal"><b><span style="font-size:12.0pt;font-family:&quot;open_sansregular&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black">Asian Indices</span></b><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border:solid #B2AFAF 1.0pt;border-left:none;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="mso-margin-bottom-alt:auto;text-align:justify; line-height:normal"><b><span style="font-size:12.0pt;font-family:&quot;open_sansregular&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black">Last Trade&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; &nbsp;&nbsp;&nbsp;</span></b><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border:solid #B2AFAF 1.0pt;border-left:none;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="mso-margin-bottom-alt:auto;text-align:justify; line-height:normal"><b><span style="font-size:12.0pt;font-family:&quot;open_sansregular&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black">Change in Points</span></b><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border:solid #B2AFAF 1.0pt;border-left:none;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="mso-margin-bottom-alt:auto;text-align:justify; line-height:normal"><b><span style="font-size:12.0pt;font-family:&quot;open_sansregular&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black">Change in %&nbsp; &nbsp; &nbsp;&nbsp;</span></b><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> </tr> <tr> <td style="border:solid #B2AFAF 1.0pt;border-top:none;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="mso-margin-bottom-alt:auto;text-align:justify; line-height:normal"><span style="font-size:12.0pt;font-family:&quot;open_sansregular&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black">Shanghai Composite</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border-top:none;border-left:none;border-bottom:solid #B2AFAF 1.0pt; border-right:solid #B2AFAF 1.0pt;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="margin-bottom:0in;margin-bottom:.0001pt;text-align: justify;line-height:normal"><span style="font-size:10.5pt;font-family:&quot;Roboto&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black;background:white">3,032.63</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border-top:none;border-left:none;border-bottom:solid #B2AFAF 1.0pt; border-right:solid #B2AFAF 1.0pt;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="margin-bottom:0in;margin-bottom:.0001pt;text-align: justify;line-height:normal"><span style="font-size:10.5pt;font-family:&quot;Roboto&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black;background:white">3.71</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border-top:none;border-left:none;border-bottom:solid #B2AFAF 1.0pt; border-right:solid #B2AFAF 1.0pt;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="margin-bottom:0in;margin-bottom:.0001pt;text-align: justify;line-height:normal"><span style="font-size:10.5pt;font-family:&quot;Roboto&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black;background:white">0.12</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> </tr> <tr> <td style="border:solid #B2AFAF 1.0pt;border-top:none;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="mso-margin-bottom-alt:auto;text-align:justify; line-height:normal"><span style="font-size:12.0pt;font-family:&quot;open_sansregular&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black">Hang Seng</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border-top:none;border-left:none;border-bottom:solid #B2AFAF 1.0pt; border-right:solid #B2AFAF 1.0pt;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="margin-bottom:0in;margin-bottom:.0001pt;text-align: justify;line-height:normal"><span style="font-size:10.5pt;font-family:&quot;Roboto&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black;background:#FBFBFB">17,941.78</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border-top:none;border-left:none;border-bottom:solid #B2AFAF 1.0pt; border-right:solid #B2AFAF 1.0pt;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="margin-bottom:0in;margin-bottom:.0001pt;text-align: justify;line-height:normal"><span style="font-size:10.5pt;font-family:&quot;open_sansregular&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black">-</span><span style="font-size:10.5pt;font-family:&quot;Roboto&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black;background:#FBFBFB">170.85</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border-top:none;border-left:none;border-bottom:solid #B2AFAF 1.0pt; border-right:solid #B2AFAF 1.0pt;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="margin-bottom:0in;margin-bottom:.0001pt;text-align: justify;line-height:normal"><span style="font-size:10.5pt;font-family:&quot;open_sansregular&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black">-</span><span style="font-size:10.5pt;font-family:&quot;Roboto&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black;background:#FBFBFB">0.95</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> </tr> <tr> <td style="border:solid #B2AFAF 1.0pt;border-top:none;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="mso-margin-bottom-alt:auto;text-align:justify; line-height:normal"><span style="font-size:12.0pt;font-family:&quot;open_sansregular&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black">Jakarta Composite</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border-top:none;border-left:none;border-bottom:solid #B2AFAF 1.0pt; border-right:solid #B2AFAF 1.0pt;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="margin-bottom:0in;margin-bottom:.0001pt;text-align: justify;line-height:normal"><span style="font-size:10.5pt;font-family:&quot;Roboto&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black;background:#FBFBFB">6,734.83</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border-top:none;border-left:none;border-bottom:solid #B2AFAF 1.0pt; border-right:solid #B2AFAF 1.0pt;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="margin-bottom:0in;margin-bottom:.0001pt;text-align: justify;line-height:normal"><span style="font-size:10.5pt;font-family:&quot;open_sansregular&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black">-</span><span style="font-size:10.5pt;font-family:&quot;Roboto&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black;background:#FBFBFB">96.73</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border-top:none;border-left:none;border-bottom:solid #B2AFAF 1.0pt; border-right:solid #B2AFAF 1.0pt;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="margin-bottom:0in;margin-bottom:.0001pt;text-align: justify;line-height:normal"><span style="font-size:10.5pt;font-family:&quot;open_sansregular&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black">-</span><span style="font-size:10.5pt;font-family:&quot;Roboto&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black;background:#FBFBFB">1.44</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> </tr> <tr> <td style="border:solid #B2AFAF 1.0pt;border-top:none;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="mso-margin-bottom-alt:auto;text-align:justify; line-height:normal"><span style="font-size:12.0pt;font-family:&quot;open_sansregular&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black">KLSE Composite</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border-top:none;border-left:none;border-bottom:solid #B2AFAF 1.0pt; border-right:solid #B2AFAF 1.0pt;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="margin-bottom:0in;margin-bottom:.0001pt;text-align: justify;line-height:normal"><span style="font-size:10.5pt;font-family:&quot;open_sansregular&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black">1,607.32</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border-top:none;border-left:none;border-bottom:solid #B2AFAF 1.0pt; border-right:solid #B2AFAF 1.0pt;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="margin-bottom:0in;margin-bottom:.0001pt;text-align: justify;line-height:normal"><span style="font-size:10.5pt;font-family:&quot;open_sansregular&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black">-2.85</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border-top:none;border-left:none;border-bottom:solid #B2AFAF 1.0pt; border-right:solid #B2AFAF 1.0pt;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="margin-bottom:0in;margin-bottom:.0001pt;text-align: justify;line-height:normal"><span style="font-size:10.5pt;font-family:&quot;open_sansregular&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black">-0.18</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> </tr> <tr> <td style="border:solid #B2AFAF 1.0pt;border-top:none;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="mso-margin-bottom-alt:auto;text-align:justify; line-height:normal"><span style="font-size:12.0pt;font-family:&quot;open_sansregular&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black">Nikkei 225</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border-top:none;border-left:none;border-bottom:solid #B2AFAF 1.0pt; border-right:solid #B2AFAF 1.0pt;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="margin-bottom:0in;margin-bottom:.0001pt;text-align: justify;line-height:normal"><span style="font-size:10.5pt;font-family:&quot;Roboto&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black;background:#FBFBFB">38,814.56</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border-top:none;border-left:none;border-bottom:solid #B2AFAF 1.0pt; border-right:solid #B2AFAF 1.0pt;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="margin-bottom:0in;margin-bottom:.0001pt;text-align: justify;line-height:normal"><span style="font-size:10.5pt;font-family:&quot;Roboto&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black;background:#FBFBFB">94.09</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border-top:none;border-left:none;border-bottom:solid #B2AFAF 1.0pt; border-right:solid #B2AFAF 1.0pt;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="margin-bottom:0in;margin-bottom:.0001pt;text-align: justify;line-height:normal"><span style="font-size:10.5pt;font-family:&quot;Roboto&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black;background:#FBFBFB">0.24</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> </tr> <tr> <td style="border:solid #B2AFAF 1.0pt;border-top:none;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="mso-margin-bottom-alt:auto;text-align:justify; line-height:normal"><span style="font-size:12.0pt;font-family:&quot;open_sansregular&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black">Straits Times</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border-top:none;border-left:none;border-bottom:solid #B2AFAF 1.0pt; border-right:solid #B2AFAF 1.0pt;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="margin-bottom:0in;margin-bottom:.0001pt;text-align: justify;line-height:normal"><span style="font-size:10.5pt;font-family:&quot;Roboto&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black;background:white">3,297.55</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border-top:none;border-left:none;border-bottom:solid #B2AFAF 1.0pt; border-right:solid #B2AFAF 1.0pt;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="mso-margin-bottom-alt:auto;text-align:justify; line-height:normal"><span style="font-size:10.5pt;font-family:&quot;open_sansregular&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black">-</span><span style="font-size:10.5pt;font-family:&quot;Roboto&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black;background:white">26.98</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border-top:none;border-left:none;border-bottom:solid #B2AFAF 1.0pt; border-right:solid #B2AFAF 1.0pt;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="margin-bottom:0in;margin-bottom:.0001pt;text-align: justify;line-height:normal"><span style="font-size:10.5pt;font-family:&quot;open_sansregular&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black">-</span><span style="font-size:10.5pt;font-family:&quot;Roboto&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black;background:white">0.82</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> </tr> <tr> <td style="border:solid #B2AFAF 1.0pt;border-top:none;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="mso-margin-bottom-alt:auto;text-align:justify; line-height:normal"><span style="font-size:12.0pt;font-family:&quot;open_sansregular&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black">KOSPI Composite</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border-top:none;border-left:none;border-bottom:solid #B2AFAF 1.0pt; border-right:solid #B2AFAF 1.0pt;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="mso-margin-bottom-alt:auto;text-align:justify; line-height:normal"><span style="font-size:10.5pt;font-family:&quot;Roboto&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black;background:#FBFBFB">2,758.42</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border-top:none;border-left:none;border-bottom:solid #B2AFAF 1.0pt; border-right:solid #B2AFAF 1.0pt;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="mso-margin-bottom-alt:auto;text-align:justify; line-height:normal"><span style="font-size:10.5pt;font-family:&quot;Roboto&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black;background:#FBFBFB">3.53</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border-top:none;border-left:none;border-bottom:solid #B2AFAF 1.0pt; border-right:solid #B2AFAF 1.0pt;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="margin-bottom:0in;margin-bottom:.0001pt;text-align: justify;line-height:normal"><span style="font-size:10.5pt;font-family:&quot;Roboto&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black;background:#FBFBFB">0.13</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> </tr> <tr> <td style="border:solid #B2AFAF 1.0pt;border-top:none;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="mso-margin-bottom-alt:auto;text-align:justify; line-height:normal"><span style="font-size:12.0pt;font-family:&quot;open_sansregular&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black">Taiwan Weighted</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border-top:none;border-left:none;border-bottom:solid #B2AFAF 1.0pt; border-right:solid #B2AFAF 1.0pt;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="mso-margin-bottom-alt:auto;text-align:justify; line-height:normal"><span style="font-size:10.5pt;font-family:&quot;Roboto&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black;background:white">22,504.72</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border-top:none;border-left:none;border-bottom:solid #B2AFAF 1.0pt; border-right:solid #B2AFAF 1.0pt;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="margin-bottom:0in;margin-bottom:.0001pt;text-align: justify;line-height:normal"><span style="font-size:10.5pt;font-family:&quot;Roboto&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black;background:white">192.68</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> <td style="border-top:none;border-left:none;border-bottom:solid #B2AFAF 1.0pt; border-right:solid #B2AFAF 1.0pt;padding:.75pt .75pt .75pt .75pt"> <p class="MsoNormal" style="mso-margin-bottom-alt:auto;text-align:justify; line-height:normal"><span style="font-size:10.5pt;font-family:&quot;Roboto&quot;,serif; mso-fareast-font-family:&quot;Times New Roman&quot;;mso-bidi-font-family:&quot;Times New Roman&quot;; color:black;background:white">0.86</span><span style="font-size: 10.5pt; font-family: open_sansregular, serif;"><o:p></o:p></span></p> </td> </tr> </tbody></table>
14-Jun-2024   10:30 Hrs IST Asian markets trade mostly lower in early deals on Friday
14-Jun-2024   08:32 Hrs IST US markets end mostly higher on Thursday
13-Jun-2024   15:47 Hrs IST Asian markets settle mostly higher on Thursday
13-Jun-2024   10:28 Hrs IST Asian markets trade mostly higher in early deals on Thursday
13-Jun-2024   08:27 Hrs IST US markets end mostly higher following inflation data, Fed announcement
12-Jun-2024   15:45 Hrs IST Asian markets settle mostly lower on Wednesday
12-Jun-2024   10:05 Hrs IST Asian markets trade mixed in early deals on Wednesday
12-Jun-2024   08:36 Hrs IST US markets end mostly in green on Tuesday