CELLO WORLD LTD.
NSE : CELLOBSE : 544012ISIN
CODE : INE0LMW01024Industry : Household & Personal ProductsHouse
: Private
BSE941.55-1.3 (-0.14 % )
PREV CLOSE (Rs.) 942.85
OPEN PRICE (Rs.) 954.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 544
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE942.20 -0.7 (-0.07 % )
PREV CLOSE(Rs.) 942.90
OPEN PRICE (Rs.) 945.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 9405
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 954.95 | 954.95 | 925.00 | 941.55 | 544.00 | 514388.00 |
| 17-May-2024 | 926.05 | 957.95 | 926.05 | 942.85 | 15336.00 | 14511428.00 |
| 16-May-2024 | 949.45 | 949.45 | 921.65 | 925.40 | 12537.00 | 11698651.00 |
| 15-May-2024 | 915.95 | 946.75 | 893.65 | 941.50 | 30902.00 | 28800295.00 |
| 14-May-2024 | 889.95 | 906.00 | 873.50 | 898.40 | 4721.00 | 4211177.00 |
| 13-May-2024 | 878.05 | 886.30 | 857.75 | 873.00 | 13337.00 | 11609447.00 |
| 10-May-2024 | 880.05 | 886.60 | 861.80 | 872.85 | 14954.00 | 13065902.00 |
| 09-May-2024 | 875.25 | 917.25 | 875.00 | 879.90 | 6435.00 | 5752206.00 |
| 08-May-2024 | 906.05 | 916.50 | 892.35 | 896.60 | 8289.00 | 7479274.00 |
| 07-May-2024 | 923.45 | 942.50 | 896.05 | 906.05 | 12429.00 | 11377427.00 |
