RK SWAMY LTD.
NSE : RKSWAMYBSE : 544136ISIN
CODE : INE0NQ801033Industry : Business SupportHouse
: Private
BSE278.000 (0 % )
PREV CLOSE (Rs.) 278.00
OPEN PRICE (Rs.) 282.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1481
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE278.65 0.75 (+0.27 % )
PREV CLOSE(Rs.) 277.90
OPEN PRICE (Rs.) 277.90
BID PRICE (QTY) 278.65 (741 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 19031
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 282.00 | 282.00 | 272.00 | 278.00 | 1481.00 | 411738.00 |
| 17-May-2024 | 265.10 | 279.25 | 265.10 | 278.00 | 6604.00 | 1809635.00 |
| 16-May-2024 | 265.95 | 269.00 | 261.05 | 264.60 | 8109.00 | 2150990.00 |
| 15-May-2024 | 270.05 | 272.45 | 260.15 | 261.70 | 12313.00 | 3256504.00 |
| 14-May-2024 | 266.00 | 275.80 | 265.15 | 270.05 | 57301.00 | 15360490.00 |
| 13-May-2024 | 267.75 | 267.75 | 258.15 | 264.95 | 175002.00 | 46037027.00 |
| 10-May-2024 | 267.90 | 267.90 | 261.00 | 263.30 | 30433.00 | 8063908.00 |
| 09-May-2024 | 270.60 | 273.05 | 260.60 | 262.65 | 30609.00 | 8195033.00 |
| 08-May-2024 | 271.90 | 273.30 | 268.00 | 270.60 | 3439.00 | 933096.00 |
| 07-May-2024 | 274.40 | 275.30 | 268.00 | 272.70 | 14225.00 | 3855975.00 |
