BLS E-SERVICES LTD.
NSE : BLSEBSE : 544107ISIN
CODE : INE0NLT01010Industry : Professional ServicesHouse
: Private
BSE277.75-0.35 (-0.13 % )
PREV CLOSE (Rs.) 278.10
OPEN PRICE (Rs.) 278.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3593
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE277.55 -0.6 (-0.22 % )
PREV CLOSE(Rs.) 278.15
OPEN PRICE (Rs.) 279.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 277.55 (3366 )
VOLUME 66718
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 278.05 | 280.75 | 275.00 | 277.75 | 3593.00 | 999003.00 |
| 17-May-2024 | 282.00 | 283.35 | 277.50 | 278.10 | 8750.00 | 2441068.00 |
| 16-May-2024 | 283.25 | 288.60 | 280.00 | 281.40 | 24040.00 | 6796898.00 |
| 15-May-2024 | 267.25 | 289.05 | 267.25 | 281.05 | 26024.00 | 7293578.00 |
| 14-May-2024 | 260.40 | 273.25 | 258.70 | 267.25 | 74920.00 | 19852557.00 |
| 13-May-2024 | 272.95 | 275.65 | 260.20 | 265.90 | 35206.00 | 9355470.00 |
| 10-May-2024 | 268.90 | 274.00 | 262.95 | 271.55 | 37577.00 | 10082993.00 |
| 09-May-2024 | 282.05 | 284.15 | 267.50 | 268.75 | 44769.00 | 12266587.00 |
| 08-May-2024 | 283.00 | 286.50 | 280.30 | 281.90 | 24159.00 | 6839414.00 |
| 07-May-2024 | 294.35 | 295.65 | 279.55 | 283.80 | 17837.00 | 5076163.00 |
