EMS LTD.
NSE : EMSLIMITEDBSE : 543983ISIN
CODE : INE0OV601013Industry : Engineering - ConstructionHouse
: Private
BSE454.401.7 (+0.38 % )
PREV CLOSE (Rs.) 452.70
OPEN PRICE (Rs.) 455.00
BID PRICE (QTY) 454.00 (10 )
OFFER PRICE (QTY) 454.40 (18 )
VOLUME 1956
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE454.00 1.5 (+0.33 % )
PREV CLOSE(Rs.) 452.50
OPEN PRICE (Rs.) 454.90
BID PRICE (QTY) 453.10 (45 )
OFFER PRICE (QTY) 454.00 (543 )
VOLUME 29128
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 450.05 | 458.45 | 450.05 | 452.70 | 5015.00 | 2282751.00 |
| 16-May-2024 | 453.45 | 455.70 | 444.95 | 453.25 | 17338.00 | 7808680.00 |
| 15-May-2024 | 425.05 | 449.50 | 425.05 | 447.20 | 36957.00 | 16311252.00 |
| 14-May-2024 | 415.00 | 436.50 | 415.00 | 433.00 | 20074.00 | 8541426.00 |
| 13-May-2024 | 431.35 | 431.35 | 404.55 | 411.95 | 16474.00 | 6807460.00 |
| 10-May-2024 | 429.95 | 429.95 | 413.50 | 422.85 | 21624.00 | 9043888.00 |
| 09-May-2024 | 445.10 | 447.95 | 414.65 | 416.50 | 32670.00 | 14176797.00 |
| 08-May-2024 | 438.85 | 451.70 | 427.85 | 442.05 | 30604.00 | 13544581.00 |
| 07-May-2024 | 451.35 | 451.35 | 424.95 | 430.10 | 35842.00 | 15444784.00 |
| 06-May-2024 | 456.15 | 458.65 | 438.65 | 444.35 | 37321.00 | 16613936.00 |
