EMS LTD.
NSE : EMSLIMITEDBSE : 543983ISIN
CODE : INE0OV601013Industry : Engineering - ConstructionHouse
: Private
BSE455.052.35 (+0.52 % )
PREV CLOSE (Rs.) 452.70
OPEN PRICE (Rs.) 455.00
BID PRICE (QTY) 455.00 (40 )
OFFER PRICE (QTY) 457.45 (32 )
VOLUME 1239
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE455.00 2.5 (+0.55 % )
PREV CLOSE(Rs.) 452.50
OPEN PRICE (Rs.) 454.90
BID PRICE (QTY) 455.05 (91 )
OFFER PRICE (QTY) 456.00 (103 )
VOLUME 14473
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 17-May-2024 | 5015.00 | 2436.00 | 48.57 |
| 16-May-2024 | 17338.00 | 5198.00 | 29.98 |
| 15-May-2024 | 36957.00 | 18832.00 | 50.96 |
| 14-May-2024 | 20074.00 | 7951.00 | 39.61 |
| 13-May-2024 | 16474.00 | 7789.00 | 47.28 |
| 10-May-2024 | 21624.00 | 5753.00 | 26.60 |
| 09-May-2024 | 32670.00 | 13058.00 | 39.97 |
| 08-May-2024 | 30604.00 | 15048.00 | 49.17 |
| 07-May-2024 | 35842.00 | 14907.00 | 41.59 |
| 06-May-2024 | 37321.00 | 21160.00 | 56.70 |
