SIGNATUREGLOBAL (INDIA) LTD.
NSE : SIGNATUREBSE : 543990ISIN
CODE : INE903U01023Industry : Construction - Real EstateHouse
: Private
BSE1257.054.6 (+0.37 % )
PREV CLOSE (Rs.) 1252.45
OPEN PRICE (Rs.) 1258.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 58247
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1259.05 6.7 (+0.53 % )
PREV CLOSE(Rs.) 1252.35
OPEN PRICE (Rs.) 1252.00
BID PRICE (QTY) 1259.05 (2077 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 613008
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-May-2024 | 1258.10 | 1274.85 | 1227.40 | 1257.05 | 58247.00 | 73430002.00 |
| 14-May-2024 | 1268.00 | 1274.00 | 1228.90 | 1252.45 | 215228.00 | 268046270.00 |
| 13-May-2024 | 1251.35 | 1271.00 | 1234.40 | 1259.60 | 66811.00 | 84376255.00 |
| 10-May-2024 | 1245.05 | 1258.95 | 1203.55 | 1250.00 | 67127.00 | 82895499.00 |
| 09-May-2024 | 1250.90 | 1255.75 | 1238.40 | 1241.85 | 63018.00 | 78752355.00 |
| 08-May-2024 | 1255.85 | 1257.45 | 1234.45 | 1245.20 | 60913.00 | 75969587.00 |
| 07-May-2024 | 1265.85 | 1291.00 | 1224.65 | 1252.80 | 532718.00 | 673580061.00 |
| 06-May-2024 | 1272.85 | 1273.35 | 1248.00 | 1269.95 | 58033.00 | 73166800.00 |
| 03-May-2024 | 1263.25 | 1263.95 | 1234.50 | 1247.65 | 54775.00 | 68716123.00 |
| 02-May-2024 | 1223.60 | 1261.45 | 1223.60 | 1255.80 | 57680.00 | 72291235.00 |
