MAX INDIA LTD.
NSE : MAXINDBSE : 543223ISIN
CODE : INE0CG601016Industry : Finance - InvestmentHouse
: Private
BSE274.108.5 (+3.2 % )
PREV CLOSE (Rs.) 265.60
OPEN PRICE (Rs.) 268.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5616
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE273.05 7.45 (+2.8 % )
PREV CLOSE(Rs.) 265.60
OPEN PRICE (Rs.) 274.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11297
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 268.90 | 277.00 | 266.90 | 274.10 | 5616.00 | 1532057.00 |
| 17-May-2024 | 276.80 | 276.80 | 263.70 | 265.60 | 5845.00 | 1563213.00 |
| 16-May-2024 | 267.65 | 275.50 | 266.25 | 271.75 | 6177.00 | 1672522.00 |
| 15-May-2024 | 259.10 | 270.90 | 257.05 | 267.65 | 15877.00 | 4256294.00 |
| 14-May-2024 | 261.35 | 261.35 | 251.40 | 258.00 | 2882.00 | 732670.00 |
| 13-May-2024 | 247.55 | 256.10 | 240.50 | 249.40 | 7589.00 | 1876229.00 |
| 10-May-2024 | 265.60 | 265.60 | 249.55 | 252.05 | 6267.00 | 1588587.00 |
| 09-May-2024 | 259.50 | 261.75 | 252.90 | 254.15 | 3312.00 | 854622.00 |
| 08-May-2024 | 251.50 | 267.50 | 250.55 | 262.05 | 3297.00 | 870830.00 |
| 07-May-2024 | 274.90 | 274.90 | 252.45 | 254.80 | 2584.00 | 662619.00 |
