SURATWWALA BUSINESS GROUP LTD.
NSE : SBGLPBSE : 543218ISIN
CODE : INE05ST01028Industry : Construction - Real EstateHouse
: Private
BSE123.10-1.3 (-1.05 % )
PREV CLOSE (Rs.) 124.40
OPEN PRICE (Rs.) 125.05
BID PRICE (QTY) 123.00 (14 )
OFFER PRICE (QTY) 123.30 (205 )
VOLUME 31770
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE123.10 -1.1 (-0.89 % )
PREV CLOSE(Rs.) 124.20
OPEN PRICE (Rs.) 125.30
BID PRICE (QTY) 123.10 (34 )
OFFER PRICE (QTY) 123.25 (894 )
VOLUME 279620
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-May-2024 | 123.00 | 125.50 | 122.25 | 124.40 | 87549.00 | 10888719.00 |
| 14-May-2024 | 120.00 | 123.50 | 120.00 | 122.20 | 62689.00 | 7663300.00 |
| 13-May-2024 | 118.05 | 122.00 | 116.10 | 119.30 | 53250.00 | 6294932.00 |
| 10-May-2024 | 120.00 | 120.00 | 113.95 | 117.60 | 40719.00 | 4791908.00 |
| 09-May-2024 | 119.05 | 119.70 | 115.75 | 116.70 | 110279.00 | 12986241.00 |
| 08-May-2024 | 109.00 | 118.15 | 108.15 | 116.70 | 315599.00 | 36608206.00 |
| 07-May-2024 | 111.15 | 112.15 | 107.05 | 111.00 | 38698.00 | 4235443.00 |
| 06-May-2024 | 114.65 | 114.65 | 109.55 | 110.90 | 156776.00 | 17660108.00 |
| 03-May-2024 | 105.70 | 112.85 | 102.80 | 109.95 | 89592.00 | 9552202.00 |
| 02-May-2024 | 106.10 | 107.20 | 103.25 | 103.60 | 31949.00 | 3339812.00 |
