RESTAURANT BRANDS ASIA LTD.
NSE : RBABSE : 543248ISIN
CODE : INE07T201019Industry : RestaurantsHouse
: Private
BSE105.442.64 (+2.57 % )
PREV CLOSE (Rs.) 102.80
OPEN PRICE (Rs.) 103.35
BID PRICE (QTY) 105.47 (6 )
OFFER PRICE (QTY) 105.64 (15 )
VOLUME 1137237
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE105.45 2.6 (+2.53 % )
PREV CLOSE(Rs.) 102.85
OPEN PRICE (Rs.) 103.05
BID PRICE (QTY) 105.45 (1649 )
OFFER PRICE (QTY) 105.50 (698 )
VOLUME 7466914
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 103.87 | 103.88 | 102.07 | 102.80 | 43454.00 | 4470328.00 |
| 15-May-2024 | 104.50 | 105.18 | 102.20 | 102.98 | 56563.00 | 5868008.00 |
| 14-May-2024 | 102.81 | 104.39 | 101.66 | 104.00 | 39342.00 | 4059647.00 |
| 13-May-2024 | 102.75 | 103.40 | 100.20 | 102.66 | 117561.00 | 11985985.00 |
| 10-May-2024 | 99.38 | 103.27 | 98.35 | 102.79 | 96748.00 | 9773455.00 |
| 09-May-2024 | 102.11 | 102.11 | 97.76 | 98.51 | 73541.00 | 7377218.00 |
| 08-May-2024 | 102.71 | 103.32 | 101.20 | 101.75 | 101684.00 | 10413433.00 |
| 07-May-2024 | 103.59 | 104.30 | 101.30 | 102.64 | 153426.00 | 15756287.00 |
| 06-May-2024 | 105.55 | 106.53 | 103.30 | 103.85 | 102352.00 | 10721606.00 |
| 03-May-2024 | 100.11 | 105.65 | 99.05 | 105.01 | 237965.00 | 24526158.00 |
