RESTAURANT BRANDS ASIA LTD.
NSE : RBABSE : 543248ISIN
CODE : INE07T201019Industry : RestaurantsHouse
: Private
BSE106.243.44 (+3.35 % )
PREV CLOSE (Rs.) 102.80
OPEN PRICE (Rs.) 103.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1157752
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE105.90 3.05 (+2.97 % )
PREV CLOSE(Rs.) 102.85
OPEN PRICE (Rs.) 103.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 105.90 (1729 )
VOLUME 8227392
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 16-May-2024 | 43454.00 | 26608.00 | 61.23 |
| 15-May-2024 | 56563.00 | 30690.00 | 54.26 |
| 14-May-2024 | 39342.00 | 13113.00 | 33.33 |
| 13-May-2024 | 117561.00 | 50281.00 | 42.77 |
| 10-May-2024 | 96748.00 | 34173.00 | 35.32 |
| 09-May-2024 | 73541.00 | 30240.00 | 41.12 |
| 08-May-2024 | 101684.00 | 30929.00 | 30.42 |
| 07-May-2024 | 153426.00 | 64426.00 | 41.99 |
| 06-May-2024 | 102352.00 | 29478.00 | 28.80 |
| 03-May-2024 | 237965.00 | 99783.00 | 41.93 |
