EXXARO TILES LTD.
NSE : EXXAROBSE : 543327ISIN
CODE : INE0GFE01018Industry : Ceramics/Marble/Granite/SanitarywareHouse
: Private
BSE98.80-0.95 (-0.95 % )
PREV CLOSE (Rs.) 99.75
OPEN PRICE (Rs.) 99.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1807
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE99.40 0.05 (+0.05 % )
PREV CLOSE(Rs.) 99.35
OPEN PRICE (Rs.) 99.35
BID PRICE (QTY) 99.40 (791 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 15745
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 99.75 | 100.90 | 97.85 | 98.80 | 1807.00 | 178420.00 |
| 17-May-2024 | 98.00 | 102.00 | 95.45 | 99.75 | 14212.00 | 1416470.00 |
| 16-May-2024 | 99.00 | 99.00 | 94.30 | 94.45 | 592.00 | 56373.00 |
| 15-May-2024 | 95.50 | 97.65 | 94.40 | 94.65 | 3235.00 | 307113.00 |
| 14-May-2024 | 93.45 | 98.90 | 93.05 | 94.10 | 7301.00 | 686075.00 |
| 13-May-2024 | 95.20 | 96.05 | 91.50 | 92.90 | 9771.00 | 909614.00 |
| 10-May-2024 | 102.75 | 102.75 | 94.50 | 94.95 | 1151.00 | 109517.00 |
| 09-May-2024 | 98.00 | 100.45 | 94.80 | 95.10 | 5574.00 | 532873.00 |
| 08-May-2024 | 95.25 | 98.00 | 95.25 | 97.80 | 1027.00 | 99541.00 |
| 07-May-2024 | 101.00 | 101.00 | 96.85 | 97.15 | 8349.00 | 820932.00 |
