D.P. ABHUSHAN LTD.
NSE : DPABHUSHANBSE : 544161ISIN
CODE : INE266Y01019Industry : Diamond & JewelleryHouse
: Private
BSE1400.2066.65 (+5 % )
PREV CLOSE (Rs.) 1333.55
OPEN PRICE (Rs.) 1386.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4115
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1401.30 66.7 (+5 % )
PREV CLOSE(Rs.) 1334.60
OPEN PRICE (Rs.) 1350.00
BID PRICE (QTY) 1401.30 (99 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 33697
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 1386.50 | 1400.20 | 1367.95 | 1400.20 | 4115.00 | 5728704.00 |
| 17-May-2024 | 1389.95 | 1389.95 | 1326.75 | 1333.55 | 3177.00 | 4261719.00 |
| 16-May-2024 | 1282.05 | 1355.00 | 1277.10 | 1333.25 | 4534.00 | 5981112.00 |
| 15-May-2024 | 1315.25 | 1315.25 | 1248.05 | 1253.10 | 5869.00 | 7481053.00 |
| 14-May-2024 | 1185.00 | 1310.00 | 1159.30 | 1278.05 | 16210.00 | 20334103.00 |
| 13-May-2024 | 1183.70 | 1183.70 | 1105.20 | 1149.55 | 1480.00 | 1690606.00 |
| 10-May-2024 | 1158.15 | 1181.75 | 1116.05 | 1132.70 | 1845.00 | 2113395.00 |
| 09-May-2024 | 1240.00 | 1240.00 | 1101.60 | 1135.40 | 3374.00 | 3910674.00 |
| 08-May-2024 | 1199.00 | 1245.00 | 1175.55 | 1188.50 | 310.00 | 369964.00 |
| 07-May-2024 | 1258.95 | 1258.95 | 1165.00 | 1199.15 | 3606.00 | 4380834.00 |
