D.P. ABHUSHAN LTD.
NSE : DPABHUSHANBSE : 544161ISIN
CODE : INE266Y01019Industry : Diamond & JewelleryHouse
: Private
BSE1400.2066.65 (+5 % )
PREV CLOSE (Rs.) 1333.55
OPEN PRICE (Rs.) 1386.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4115
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1401.30 66.7 (+5 % )
PREV CLOSE(Rs.) 1334.60
OPEN PRICE (Rs.) 1350.00
BID PRICE (QTY) 1401.30 (99 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 33697
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 18-May-2024 | 4115.00 | 2304.00 | 55.99 |
| 17-May-2024 | 3177.00 | 1443.00 | 45.42 |
| 16-May-2024 | 4534.00 | 2510.00 | 55.36 |
| 15-May-2024 | 5869.00 | 3791.00 | 64.59 |
| 14-May-2024 | 16210.00 | 7833.00 | 48.32 |
| 13-May-2024 | 1480.00 | 701.00 | 47.36 |
| 10-May-2024 | 1845.00 | 745.00 | 40.38 |
| 09-May-2024 | 3374.00 | 1796.00 | 53.23 |
| 08-May-2024 | 310.00 | 120.00 | 38.71 |
| 07-May-2024 | 3606.00 | 1201.00 | 33.31 |
