FIVE-STAR BUSINESS FINANCE LTD.
NSE : FIVESTARBSE : 543663ISIN
CODE : INE128S01021Industry : Finance - NBFCHouse
: Private
BSE739.95-0.05 (-0.01 % )
PREV CLOSE (Rs.) 740.00
OPEN PRICE (Rs.) 742.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4481
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE740.60 1.35 (+0.18 % )
PREV CLOSE(Rs.) 739.25
OPEN PRICE (Rs.) 751.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 12847
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 742.85 | 749.00 | 737.65 | 739.95 | 4481.00 | 3321224.00 |
| 17-May-2024 | 755.00 | 755.75 | 735.50 | 740.00 | 4171.00 | 3090190.00 |
| 16-May-2024 | 767.05 | 767.05 | 738.65 | 740.90 | 10037.00 | 7504169.00 |
| 15-May-2024 | 761.75 | 770.70 | 744.00 | 767.50 | 10085.00 | 7685429.00 |
| 14-May-2024 | 722.00 | 752.00 | 720.85 | 746.80 | 8171.00 | 6002737.00 |
| 13-May-2024 | 725.05 | 748.00 | 718.25 | 721.75 | 22935.00 | 16778198.00 |
| 10-May-2024 | 720.00 | 732.65 | 706.10 | 729.05 | 15012.00 | 10835815.00 |
| 09-May-2024 | 759.95 | 759.95 | 711.95 | 719.50 | 9247.00 | 6803056.00 |
| 08-May-2024 | 763.00 | 776.10 | 743.95 | 748.70 | 9206.00 | 7020001.00 |
| 07-May-2024 | 779.70 | 781.55 | 752.05 | 769.30 | 14974.00 | 11435333.00 |
