FIVE-STAR BUSINESS FINANCE LTD.
NSE : FIVESTARBSE : 543663ISIN
CODE : INE128S01021Industry : Finance - NBFCHouse
: Private
BSE739.95-0.05 (-0.01 % )
PREV CLOSE (Rs.) 740.00
OPEN PRICE (Rs.) 742.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4481
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE740.60 1.35 (+0.18 % )
PREV CLOSE(Rs.) 739.25
OPEN PRICE (Rs.) 751.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 12847
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 18-May-2024 | 4481.00 | 3009.00 | 67.15 |
| 17-May-2024 | 4171.00 | 2109.00 | 50.56 |
| 16-May-2024 | 10037.00 | 3661.00 | 36.48 |
| 15-May-2024 | 10085.00 | 5230.00 | 51.86 |
| 14-May-2024 | 8171.00 | 1338.00 | 16.37 |
| 13-May-2024 | 22935.00 | 8531.00 | 37.20 |
| 10-May-2024 | 15012.00 | 4198.00 | 27.96 |
| 09-May-2024 | 9247.00 | 2570.00 | 27.79 |
| 08-May-2024 | 9206.00 | 1896.00 | 20.60 |
| 07-May-2024 | 14974.00 | 4233.00 | 28.27 |
