ADANI ENERGY SOLUTIONS LTD.
NSE : ADANIENSOLBSE : 539254ISIN
CODE : INE931S01010Industry : Power Generation/DistributionHouse
: Adani
BSE1035.002.65 (+0.26 % )
PREV CLOSE (Rs.) 1032.35
OPEN PRICE (Rs.) 1032.50
BID PRICE (QTY) 1035.05 (36 )
OFFER PRICE (QTY) 1036.10 (2 )
VOLUME 38708
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1036.10 5.1 (+0.49 % )
PREV CLOSE(Rs.) 1031.00
OPEN PRICE (Rs.) 1034.00
BID PRICE (QTY) 1035.25 (100 )
OFFER PRICE (QTY) 1036.00 (1 )
VOLUME 287723
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 1029.55 | 1034.00 | 1018.00 | 1032.35 | 19456.00 | 19935965.00 |
| 15-May-2024 | 1031.10 | 1038.50 | 1017.70 | 1020.95 | 27640.00 | 28415037.00 |
| 14-May-2024 | 999.75 | 1056.60 | 983.05 | 1021.90 | 153734.00 | 157488485.00 |
| 13-May-2024 | 989.85 | 1019.80 | 975.00 | 991.45 | 36442.00 | 36078379.00 |
| 10-May-2024 | 981.05 | 999.00 | 971.90 | 988.20 | 43490.00 | 42989221.00 |
| 09-May-2024 | 1020.70 | 1029.95 | 975.45 | 979.15 | 33849.00 | 33886003.00 |
| 08-May-2024 | 1019.15 | 1027.00 | 1011.00 | 1016.85 | 32670.00 | 33271086.00 |
| 07-May-2024 | 1056.85 | 1057.95 | 1013.00 | 1017.75 | 42035.00 | 43169446.00 |
| 06-May-2024 | 1060.70 | 1065.00 | 1032.55 | 1058.20 | 49166.00 | 51539510.00 |
| 03-May-2024 | 1048.70 | 1068.00 | 1044.95 | 1060.70 | 38472.00 | 40660595.00 |
