ADANI ENERGY SOLUTIONS LTD.
NSE : ADANIENSOLBSE : 539254ISIN
CODE : INE931S01010Industry : Power Generation/DistributionHouse
: Adani
BSE1033.000.65 (+0.06 % )
PREV CLOSE (Rs.) 1032.35
OPEN PRICE (Rs.) 1032.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 56144
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1035.15 4.15 (+0.4 % )
PREV CLOSE(Rs.) 1031.00
OPEN PRICE (Rs.) 1034.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1035.15 (93 )
VOLUME 397720
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 16-May-2024 | 19456.00 | 9029.00 | 46.41 |
| 15-May-2024 | 27640.00 | 9357.00 | 33.85 |
| 14-May-2024 | 153734.00 | 41538.00 | 27.02 |
| 13-May-2024 | 36442.00 | 7832.00 | 21.49 |
| 10-May-2024 | 43490.00 | 12459.00 | 28.65 |
| 09-May-2024 | 33849.00 | 16761.00 | 49.52 |
| 08-May-2024 | 32670.00 | 13075.00 | 40.02 |
| 07-May-2024 | 42035.00 | 18176.00 | 43.24 |
| 06-May-2024 | 49166.00 | 23385.00 | 47.56 |
| 03-May-2024 | 38472.00 | 13756.00 | 35.76 |
