BARBEQUE-NATION HOSPITALITY LTD.
NSE : BARBEQUEBSE : 543283ISIN
CODE : INE382M01027Industry : RestaurantsHouse
: Sayaji Hotels
BSE554.60-5.4 (-0.96 % )
PREV CLOSE (Rs.) 560.00
OPEN PRICE (Rs.) 561.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5292
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE554.40 -5.2 (-0.93 % )
PREV CLOSE(Rs.) 559.60
OPEN PRICE (Rs.) 562.45
BID PRICE (QTY) 554.40 (2 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 23061
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 561.10 | 564.90 | 552.50 | 554.60 | 5292.00 | 2949087.00 |
| 25-Apr-2024 | 562.20 | 571.80 | 558.00 | 561.00 | 6439.00 | 3635616.00 |
| 24-Apr-2024 | 562.25 | 566.75 | 556.25 | 561.75 | 3326.00 | 1872341.00 |
| 23-Apr-2024 | 557.00 | 569.70 | 557.00 | 562.40 | 9835.00 | 5547539.00 |
| 22-Apr-2024 | 541.50 | 558.00 | 541.50 | 557.10 | 4444.00 | 2462235.00 |
| 19-Apr-2024 | 550.00 | 556.00 | 547.25 | 552.60 | 2647.00 | 1458194.00 |
| 18-Apr-2024 | 552.00 | 563.00 | 547.00 | 556.75 | 4129.00 | 2290040.00 |
| 16-Apr-2024 | 559.70 | 571.15 | 547.75 | 549.10 | 33621.00 | 18818735.00 |
| 15-Apr-2024 | 533.90 | 595.30 | 527.45 | 557.35 | 212664.00 | 114566389.00 |
| 12-Apr-2024 | 542.35 | 545.80 | 530.40 | 533.90 | 1460.00 | 788824.00 |
