CARE RATINGS LTD.
NSE : CARERATINGBSE : 534804ISIN
CODE : INE752H01013Industry : RatingsHouse
: Private
BSE1105.7023.55 (+2.18 % )
PREV CLOSE (Rs.) 1082.15
OPEN PRICE (Rs.) 1099.25
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1591
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1106.10 16 (+1.47 % )
PREV CLOSE(Rs.) 1090.10
OPEN PRICE (Rs.) 1098.00
BID PRICE (QTY) 1106.10 (25 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 17947
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 1099.25 | 1131.90 | 1094.05 | 1105.70 | 1591.00 | 1779459.00 |
| 17-May-2024 | 1120.85 | 1120.85 | 1078.25 | 1082.15 | 1543.00 | 1689893.00 |
| 16-May-2024 | 1078.05 | 1107.60 | 1078.05 | 1089.30 | 1080.00 | 1184205.00 |
| 15-May-2024 | 1104.45 | 1119.25 | 1092.05 | 1096.65 | 1689.00 | 1868374.00 |
| 14-May-2024 | 1080.05 | 1113.25 | 1080.05 | 1108.05 | 878.00 | 969971.00 |
| 13-May-2024 | 1091.90 | 1110.00 | 1075.20 | 1085.40 | 2274.00 | 2477236.00 |
| 10-May-2024 | 1120.75 | 1123.10 | 1083.00 | 1091.05 | 2377.00 | 2621672.00 |
| 09-May-2024 | 1138.25 | 1139.25 | 1090.70 | 1101.05 | 1713.00 | 1915378.00 |
| 08-May-2024 | 1145.00 | 1163.45 | 1130.70 | 1135.55 | 2126.00 | 2438696.00 |
| 07-May-2024 | 1191.00 | 1191.00 | 1137.90 | 1145.85 | 3228.00 | 3766286.00 |
