CARE RATINGS LTD.
NSE : CARERATINGBSE : 534804ISIN
CODE : INE752H01013Industry : RatingsHouse
: Private
BSE1105.7023.55 (+2.18 % )
PREV CLOSE (Rs.) 1082.15
OPEN PRICE (Rs.) 1099.25
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1591
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1106.10 16 (+1.47 % )
PREV CLOSE(Rs.) 1090.10
OPEN PRICE (Rs.) 1098.00
BID PRICE (QTY) 1106.10 (25 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 17947
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 18-May-2024 | 1591.00 | 641.00 | 40.29 |
| 17-May-2024 | 1543.00 | 566.00 | 36.68 |
| 16-May-2024 | 1080.00 | 398.00 | 36.85 |
| 15-May-2024 | 1689.00 | 823.00 | 48.73 |
| 14-May-2024 | 878.00 | 545.00 | 62.07 |
| 13-May-2024 | 2274.00 | 1098.00 | 48.28 |
| 10-May-2024 | 2377.00 | 992.00 | 41.73 |
| 09-May-2024 | 1713.00 | 824.00 | 48.10 |
| 08-May-2024 | 2126.00 | 1296.00 | 60.96 |
| 07-May-2024 | 3228.00 | 2250.00 | 69.70 |
