ASIAN HOTELS (EAST) LTD.
NSE : AHLEASTBSE : 533227ISIN
CODE : INE926K01017Industry : Hotel, Resort & RestaurantsHouse
: MNC
BSE139.000.3 (+0.22 % )
PREV CLOSE (Rs.) 139.00
OPEN PRICE (Rs.) 140.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 25588
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE137.25 -0.4 (-0.29 % )
PREV CLOSE(Rs.) 137.25
OPEN PRICE (Rs.) 141.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 137.25 (425 )
VOLUME 3621
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 22-Sep-2023 | 140.50 | 140.50 | 137.35 | 139.00 | 25588.00 | 3552950.00 |
| 21-Sep-2023 | 137.35 | 140.00 | 137.10 | 138.70 | 2607.00 | 361318.00 |
| 20-Sep-2023 | 142.45 | 142.90 | 137.05 | 139.90 | 3044.00 | 424849.00 |
| 18-Sep-2023 | 143.35 | 146.05 | 138.25 | 139.85 | 5516.00 | 790484.00 |
| 15-Sep-2023 | 152.95 | 152.95 | 138.70 | 143.75 | 1748.00 | 248807.00 |
| 14-Sep-2023 | 140.00 | 140.00 | 136.65 | 140.00 | 1464.00 | 202890.00 |
| 13-Sep-2023 | 125.25 | 145.00 | 125.25 | 137.60 | 481.00 | 66899.00 |
| 12-Sep-2023 | 146.10 | 146.10 | 137.25 | 137.25 | 1551.00 | 217862.00 |
| 11-Sep-2023 | 149.10 | 149.10 | 145.00 | 145.00 | 918.00 | 135645.00 |
| 08-Sep-2023 | 150.25 | 151.00 | 146.05 | 148.50 | 894.00 | 132339.00 |
