Pay to Marwadi

Company Profile

ASIAN HOTELS (EAST) LTD.

NSE : AHLEASTBSE : 533227ISIN CODE : INE926K01017Industry : Hotel, Resort & RestaurantsHouse : MNC
BSE144.051.75 (+1.23 % )
PREV CLOSE (Rs.) 142.30
OPEN PRICE (Rs.) 142.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2750
TODAY'S LOW / HIGH (Rs.)141.95 145.00
52 WK LOW / HIGH (Rs.)117.85 195.95
NSE144.90 3.46 (+2.45 % )
PREV CLOSE(Rs.) 141.44
OPEN PRICE (Rs.) 141.44
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 25108
TODAY'S LOW / HIGH(Rs.) 141.07 145.40
52 WK LOW / HIGH (Rs.)119.5 182.9

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
14-Jun-2024 142.30 145.00 141.95 144.05 2750.00 393508.00
13-Jun-2024 143.55 145.00 141.95 142.30 374.00 53686.00
12-Jun-2024 144.00 144.55 142.40 143.55 1479.00 212412.00
11-Jun-2024 146.25 146.40 144.45 144.45 384.00 55932.00
10-Jun-2024 147.50 148.00 143.40 144.20 2663.00 388417.00
07-Jun-2024 140.00 144.75 140.00 143.95 1491.00 213939.00
06-Jun-2024 140.00 142.00 139.00 139.95 2511.00 353682.00
05-Jun-2024 134.55 138.55 134.15 138.55 570.00 78640.00
04-Jun-2024 139.80 142.30 132.75 134.25 2321.00 312152.00
03-Jun-2024 143.70 144.20 143.25 143.65 1433.00 205652.00