ASIAN HOTELS (EAST) LTD.
NSE : AHLEASTBSE : 533227ISIN
CODE : INE926K01017Industry : Hotel, Resort & RestaurantsHouse
: MNC
BSE150.000 (0 % )
PREV CLOSE (Rs.) 150.00
OPEN PRICE (Rs.) 152.45
BID PRICE (QTY) 151.15 (2 )
OFFER PRICE (QTY) 151.95 (8 )
VOLUME 547
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE150.85 0.45 (+0.3 % )
PREV CLOSE(Rs.) 150.40
OPEN PRICE (Rs.) 151.15
BID PRICE (QTY) 151.15 (1 )
OFFER PRICE (QTY) 151.75 (3 )
VOLUME 3325
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 25-Apr-2024 | 151.80 | 153.35 | 149.25 | 150.00 | 489.00 | 73311.00 |
| 24-Apr-2024 | 152.20 | 154.75 | 151.25 | 154.15 | 623.00 | 95120.00 |
| 23-Apr-2024 | 148.00 | 152.45 | 146.20 | 150.05 | 1532.00 | 228186.00 |
| 22-Apr-2024 | 146.00 | 146.50 | 139.60 | 146.50 | 10162.00 | 1468258.00 |
| 19-Apr-2024 | 140.00 | 141.85 | 139.10 | 140.50 | 920.00 | 129256.00 |
| 18-Apr-2024 | 143.15 | 144.25 | 141.60 | 142.25 | 2299.00 | 328309.00 |
| 16-Apr-2024 | 142.60 | 142.80 | 138.75 | 140.00 | 390.00 | 54790.00 |
| 15-Apr-2024 | 127.30 | 143.15 | 127.30 | 138.05 | 1548.00 | 215179.00 |
| 12-Apr-2024 | 145.80 | 145.80 | 140.50 | 144.70 | 2483.00 | 356430.00 |
| 10-Apr-2024 | 148.15 | 149.05 | 144.95 | 145.80 | 687.00 | 100094.00 |
