ASIAN HOTELS (EAST) LTD.
NSE : AHLEASTBSE : 533227ISIN
CODE : INE926K01017Industry : Hotel, Resort & RestaurantsHouse
: MNC
BSE150.00-4.15 (-2.69 % )
PREV CLOSE (Rs.) 154.15
OPEN PRICE (Rs.) 151.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 489
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE150.40 -3.05 (-1.99 % )
PREV CLOSE(Rs.) 153.45
OPEN PRICE (Rs.) 152.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 22792
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 24-Apr-2024 | 623.00 | 522.00 | 83.79 |
| 23-Apr-2024 | 1532.00 | 1201.00 | 78.39 |
| 22-Apr-2024 | 10162.00 | 8489.00 | 83.54 |
| 19-Apr-2024 | 920.00 | 833.00 | 90.54 |
| 18-Apr-2024 | 2299.00 | 2121.00 | 92.26 |
| 16-Apr-2024 | 390.00 | 336.00 | 86.15 |
| 15-Apr-2024 | 1548.00 | 1213.00 | 78.36 |
| 12-Apr-2024 | 2483.00 | 2300.00 | 92.63 |
| 10-Apr-2024 | 687.00 | 601.00 | 87.48 |
| 09-Apr-2024 | 520.00 | 490.00 | 94.23 |
