ASIAN HOTELS (EAST) LTD.
NSE : AHLEASTBSE : 533227ISIN
CODE : INE926K01017Industry : Hotel, Resort & RestaurantsHouse
: MNC
BSE139.000.3 (+0.22 % )
PREV CLOSE (Rs.) 139.00
OPEN PRICE (Rs.) 140.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 25588
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE137.25 -0.4 (-0.29 % )
PREV CLOSE(Rs.) 137.25
OPEN PRICE (Rs.) 141.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 137.25 (425 )
VOLUME 3621
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 22-Sep-2023 | 25588.00 | 797.00 | 3.11 |
| 21-Sep-2023 | 2607.00 | 2448.00 | 93.90 |
| 20-Sep-2023 | 3044.00 | 2288.00 | 75.16 |
| 18-Sep-2023 | 5516.00 | 3867.00 | 70.11 |
| 15-Sep-2023 | 1748.00 | 1481.00 | 84.73 |
| 14-Sep-2023 | 1464.00 | 1299.00 | 88.73 |
| 13-Sep-2023 | 481.00 | 432.00 | 89.81 |
| 12-Sep-2023 | 1551.00 | 1261.00 | 81.30 |
| 11-Sep-2023 | 918.00 | 898.00 | 97.82 |
| 08-Sep-2023 | 894.00 | 731.00 | 81.77 |
