HINDUSTAN AERONAUTICS LTD.
NSE : HALBSE : 541154ISIN
CODE : INE066F01020Industry : DefenceHouse
: PSU
BSE4254.1070.45 (+1.68 % )
PREV CLOSE (Rs.) 4183.65
OPEN PRICE (Rs.) 4219.90
BID PRICE (QTY) 4255.10 (5 )
OFFER PRICE (QTY) 4256.00 (2 )
VOLUME 53444
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE4215.15 32.8 (+0.78 % )
PREV CLOSE(Rs.) 4182.35
OPEN PRICE (Rs.) 4215.00
BID PRICE (QTY) 4215.15 (20 )
OFFER PRICE (QTY) 4215.40 (10 )
VOLUME 473266
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-May-2024 | 4108.00 | 4191.85 | 4051.15 | 4183.65 | 167991.00 | 693219936.00 |
| 14-May-2024 | 3975.00 | 4087.05 | 3975.00 | 4074.95 | 202048.00 | 816396187.00 |
| 13-May-2024 | 3879.70 | 3939.00 | 3762.95 | 3923.45 | 49945.00 | 192540591.00 |
| 10-May-2024 | 3860.00 | 3905.90 | 3821.00 | 3872.60 | 40148.00 | 155210984.00 |
| 09-May-2024 | 3899.90 | 3954.90 | 3821.00 | 3846.15 | 148878.00 | 577545654.00 |
| 08-May-2024 | 3707.75 | 3882.35 | 3673.15 | 3860.35 | 52885.00 | 200902945.00 |
| 07-May-2024 | 3819.90 | 3839.75 | 3696.00 | 3713.60 | 140380.00 | 526807806.00 |
| 06-May-2024 | 3944.85 | 3945.80 | 3785.10 | 3817.30 | 121322.00 | 465327230.00 |
| 03-May-2024 | 3949.60 | 3968.10 | 3880.05 | 3920.90 | 31531.00 | 123624046.00 |
| 02-May-2024 | 3945.95 | 3974.40 | 3932.20 | 3945.45 | 30727.00 | 121367530.00 |
