MAX HEALTHCARE INSTITUTE LTD.
NSE : MAXHEALTHBSE : 543220ISIN
CODE : INE027H01010Industry : Hospital & Healthcare ServicesHouse
: Max
BSE807.3512.15 (+1.53 % )
PREV CLOSE (Rs.) 795.20
OPEN PRICE (Rs.) 795.20
BID PRICE (QTY) 804.80 (1 )
OFFER PRICE (QTY) 806.10 (24 )
VOLUME 9553
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE806.05 9.9 (+1.24 % )
PREV CLOSE(Rs.) 796.15
OPEN PRICE (Rs.) 792.00
BID PRICE (QTY) 805.55 (11 )
OFFER PRICE (QTY) 806.05 (23 )
VOLUME 445469
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-May-2024 | 807.00 | 819.65 | 791.00 | 795.20 | 494750.00 | 395834485.00 |
| 08-May-2024 | 806.15 | 812.30 | 792.40 | 803.55 | 29634.00 | 23834921.00 |
| 07-May-2024 | 831.35 | 835.00 | 799.80 | 805.35 | 47017.00 | 38190547.00 |
| 06-May-2024 | 826.45 | 835.45 | 811.65 | 831.40 | 62631.00 | 51765338.00 |
| 03-May-2024 | 824.80 | 824.80 | 805.15 | 814.65 | 47007.00 | 38266812.00 |
| 02-May-2024 | 833.35 | 833.35 | 810.60 | 815.10 | 26440.00 | 21658581.00 |
