PNB HOUSING FINANCE LTD.
NSE : PNBHOUSINGBSE : 540173ISIN
CODE : INE572E01012Industry : Finance - HousingHouse
: PSU
BSE748.8013.6 (+1.85 % )
PREV CLOSE (Rs.) 735.20
OPEN PRICE (Rs.) 748.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 345
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE747.30 12 (+1.63 % )
PREV CLOSE(Rs.) 735.30
OPEN PRICE (Rs.) 738.60
BID PRICE (QTY) 747.30 (223 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 21225
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 740.05 | 750.15 | 731.95 | 735.20 | 7803.00 | 5789560.00 |
| 16-May-2024 | 749.95 | 753.55 | 739.95 | 743.30 | 13458.00 | 10055575.00 |
| 15-May-2024 | 734.05 | 745.00 | 734.00 | 737.25 | 6047.00 | 4475570.00 |
| 14-May-2024 | 739.45 | 739.45 | 722.00 | 731.85 | 14873.00 | 10859787.00 |
| 13-May-2024 | 725.40 | 739.75 | 715.00 | 727.75 | 19184.00 | 13886322.00 |
| 10-May-2024 | 755.75 | 755.75 | 736.00 | 739.75 | 10134.00 | 7542663.00 |
| 09-May-2024 | 752.95 | 770.00 | 752.45 | 755.70 | 12151.00 | 9247317.00 |
| 08-May-2024 | 777.60 | 777.60 | 753.00 | 756.55 | 12425.00 | 9424177.00 |
| 07-May-2024 | 774.50 | 774.50 | 752.05 | 760.90 | 496508.00 | 378370915.00 |
| 06-May-2024 | 811.20 | 811.20 | 766.40 | 771.15 | 16046.00 | 12479661.00 |
