PNB HOUSING FINANCE LTD.
NSE : PNBHOUSINGBSE : 540173ISIN
CODE : INE572E01012Industry : Finance - HousingHouse
: PSU
BSE741.005.8 (+0.79 % )
PREV CLOSE (Rs.) 735.20
OPEN PRICE (Rs.) 747.95
BID PRICE (QTY) 740.05 (5 )
OFFER PRICE (QTY) 742.50 (1 )
VOLUME 61
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE738.60 3.3 (+0.45 % )
PREV CLOSE(Rs.) 735.30
OPEN PRICE (Rs.) 738.60
BID PRICE (QTY) 737.00 (7 )
OFFER PRICE (QTY) 738.60 (78 )
VOLUME 72
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 17-May-2024 | 7803.00 | 3440.00 | 44.09 |
| 16-May-2024 | 13458.00 | 4766.00 | 35.41 |
| 15-May-2024 | 6047.00 | 1882.00 | 31.12 |
| 14-May-2024 | 14873.00 | 4363.00 | 29.34 |
| 13-May-2024 | 19184.00 | 7339.00 | 38.26 |
| 10-May-2024 | 10134.00 | 2804.00 | 27.67 |
| 09-May-2024 | 12151.00 | 6298.00 | 51.83 |
| 08-May-2024 | 12425.00 | 5002.00 | 40.26 |
| 07-May-2024 | 496508.00 | 483814.00 | 97.44 |
| 06-May-2024 | 16046.00 | 5147.00 | 32.08 |
