MSTC LTD.
NSE : MSTCLTDBSE : 542597ISIN
CODE : INE255X01014Industry : TradingHouse
: PSU
BSE965.6016.2 (+1.71 % )
PREV CLOSE (Rs.) 949.40
OPEN PRICE (Rs.) 968.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11412
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE965.95 17 (+1.79 % )
PREV CLOSE(Rs.) 948.95
OPEN PRICE (Rs.) 953.70
BID PRICE (QTY) 965.95 (140 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 80891
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 968.40 | 969.90 | 957.20 | 965.60 | 11412.00 | 11001343.00 |
| 17-May-2024 | 913.35 | 980.40 | 909.00 | 949.40 | 122299.00 | 116857964.00 |
| 16-May-2024 | 898.75 | 920.35 | 884.15 | 914.20 | 61825.00 | 56229611.00 |
| 15-May-2024 | 857.75 | 890.15 | 843.60 | 887.70 | 15288.00 | 13314114.00 |
| 14-May-2024 | 814.95 | 849.80 | 812.40 | 840.90 | 11680.00 | 9704325.00 |
| 13-May-2024 | 809.95 | 819.50 | 780.10 | 808.65 | 13154.00 | 10551360.00 |
| 10-May-2024 | 800.05 | 817.70 | 786.95 | 800.00 | 20204.00 | 16261138.00 |
| 09-May-2024 | 825.10 | 831.55 | 797.20 | 799.65 | 32467.00 | 26273271.00 |
| 08-May-2024 | 825.70 | 848.25 | 821.25 | 825.95 | 15468.00 | 12949986.00 |
| 07-May-2024 | 867.00 | 868.50 | 821.00 | 823.70 | 31059.00 | 26087000.00 |
