MSTC LTD.
NSE : MSTCLTDBSE : 542597ISIN
CODE : INE255X01014Industry : TradingHouse
: PSU
BSE965.6016.2 (+1.71 % )
PREV CLOSE (Rs.) 949.40
OPEN PRICE (Rs.) 968.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11412
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE965.95 17 (+1.79 % )
PREV CLOSE(Rs.) 948.95
OPEN PRICE (Rs.) 953.70
BID PRICE (QTY) 965.95 (140 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 80891
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 18-May-2024 | 11412.00 | 7175.00 | 62.87 |
| 17-May-2024 | 122299.00 | 52434.00 | 42.87 |
| 16-May-2024 | 61825.00 | 34375.00 | 55.60 |
| 15-May-2024 | 15288.00 | 6253.00 | 40.90 |
| 14-May-2024 | 11680.00 | 4176.00 | 35.75 |
| 13-May-2024 | 13154.00 | 1997.00 | 15.18 |
| 10-May-2024 | 20204.00 | 2565.00 | 12.70 |
| 09-May-2024 | 32467.00 | 11016.00 | 33.93 |
| 08-May-2024 | 15468.00 | 4991.00 | 32.27 |
| 07-May-2024 | 31059.00 | 11381.00 | 36.64 |
