TRANSFORMERS & RECTIFIERS (INDIA) LTD.
NSE : TRILBSE : 532928ISIN
CODE : INE763I01026Industry : Electric EquipmentHouse
: Private
BSE623.00-1.4 (-0.22 % )
PREV CLOSE (Rs.) 624.40
OPEN PRICE (Rs.) 634.75
BID PRICE (QTY) 620.00 (10 )
OFFER PRICE (QTY) 623.00 (94 )
VOLUME 3609
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE626.00 -1.35 (-0.22 % )
PREV CLOSE(Rs.) 627.35
OPEN PRICE (Rs.) 632.00
BID PRICE (QTY) 625.00 (1475 )
OFFER PRICE (QTY) 625.90 (2 )
VOLUME 55622
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 630.00 | 636.00 | 615.10 | 624.40 | 26588.00 | 16619914.00 |
| 15-May-2024 | 647.70 | 648.00 | 613.20 | 621.80 | 23211.00 | 14731307.00 |
| 14-May-2024 | 619.00 | 629.95 | 590.00 | 623.20 | 24429.00 | 14877086.00 |
| 13-May-2024 | 588.40 | 612.90 | 559.05 | 604.10 | 105420.00 | 60509554.00 |
| 10-May-2024 | 573.10 | 603.00 | 559.00 | 588.45 | 73644.00 | 42891780.00 |
| 09-May-2024 | 605.00 | 622.80 | 574.45 | 574.55 | 93042.00 | 55142229.00 |
| 08-May-2024 | 557.00 | 605.10 | 548.00 | 604.65 | 224200.00 | 132444925.00 |
| 07-May-2024 | 576.30 | 597.85 | 576.30 | 576.30 | 116198.00 | 67599360.00 |
| 06-May-2024 | 649.00 | 652.80 | 606.60 | 606.60 | 80090.00 | 48907553.00 |
| 03-May-2024 | 665.00 | 678.00 | 627.50 | 638.50 | 35493.00 | 22911877.00 |
