TRANSFORMERS & RECTIFIERS (INDIA) LTD.
NSE : TRILBSE : 532928ISIN
CODE : INE763I01026Industry : Electric EquipmentHouse
: Private
BSE622.95-1.45 (-0.23 % )
PREV CLOSE (Rs.) 624.40
OPEN PRICE (Rs.) 634.75
BID PRICE (QTY) 616.50 (10 )
OFFER PRICE (QTY) 622.95 (99 )
VOLUME 3199
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE620.00 -7.35 (-1.17 % )
PREV CLOSE(Rs.) 627.35
OPEN PRICE (Rs.) 632.00
BID PRICE (QTY) 620.00 (154 )
OFFER PRICE (QTY) 620.35 (5 )
VOLUME 40648
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 16-May-2024 | 26588.00 | 26588.00 | 100.00 |
| 15-May-2024 | 23211.00 | 23211.00 | 100.00 |
| 14-May-2024 | 24429.00 | 24429.00 | 100.00 |
| 13-May-2024 | 105420.00 | 55668.00 | 52.81 |
| 10-May-2024 | 73644.00 | 42285.00 | 57.42 |
| 09-May-2024 | 93042.00 | 51677.00 | 55.54 |
| 08-May-2024 | 224200.00 | 112565.00 | 50.21 |
| 07-May-2024 | 116198.00 | 62288.00 | 53.60 |
| 06-May-2024 | 80090.00 | 56031.00 | 69.96 |
| 03-May-2024 | 35493.00 | 35493.00 | 100.00 |
