BHARAT RASAYAN LTD.
NSE : BHARATRASBSE : 590021ISIN
CODE : INE838B01013Industry : Pesticides & AgrochemicalsHouse
: Private
BSE9595.85-66.8 (-0.69 % )
PREV CLOSE (Rs.) 9662.65
OPEN PRICE (Rs.) 9670.50
BID PRICE (QTY) 9595.85 (2 )
OFFER PRICE (QTY) 9617.95 (1 )
VOLUME 40
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE9613.20 -20.45 (-0.21 % )
PREV CLOSE(Rs.) 9633.65
OPEN PRICE (Rs.) 9746.85
BID PRICE (QTY) 9600.15 (1 )
OFFER PRICE (QTY) 9616.45 (1 )
VOLUME 267
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-May-2024 | 9533.70 | 9800.00 | 9382.10 | 9662.65 | 356.00 | 3426053.00 |
| 14-May-2024 | 9388.50 | 9959.00 | 9258.90 | 9595.55 | 216.00 | 2052506.00 |
| 13-May-2024 | 9286.50 | 9390.00 | 9101.00 | 9364.10 | 169.00 | 1555269.00 |
| 10-May-2024 | 9336.30 | 9336.30 | 9061.00 | 9216.05 | 42.00 | 387250.00 |
| 09-May-2024 | 9553.90 | 9553.90 | 9320.05 | 9339.05 | 34.00 | 319275.00 |
| 08-May-2024 | 9292.40 | 9549.70 | 9292.40 | 9400.00 | 124.00 | 1167206.00 |
| 07-May-2024 | 9347.80 | 9368.10 | 9188.35 | 9283.80 | 131.00 | 1217063.00 |
| 06-May-2024 | 9445.20 | 9461.85 | 9400.00 | 9400.20 | 68.00 | 641029.00 |
| 03-May-2024 | 9560.00 | 9659.95 | 9400.00 | 9436.70 | 134.00 | 1280707.00 |
| 02-May-2024 | 9657.45 | 9767.45 | 9525.00 | 9532.10 | 237.00 | 2285179.00 |
