DCB BANK LTD.
NSE : DCBBANKBSE : 532772ISIN
CODE : INE503A01015Industry : Bank - PrivateHouse
: DCB Bank - MNC
BSE131.901.2 (+0.92 % )
PREV CLOSE (Rs.) 130.70
OPEN PRICE (Rs.) 132.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 14120
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE131.85 1.05 (+0.8 % )
PREV CLOSE(Rs.) 130.80
OPEN PRICE (Rs.) 132.40
BID PRICE (QTY) 131.85 (31 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 208427
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 132.60 | 132.60 | 131.05 | 131.90 | 14120.00 | 1861548.00 |
| 17-May-2024 | 129.90 | 131.25 | 129.10 | 130.70 | 121184.00 | 15829583.00 |
| 16-May-2024 | 130.05 | 130.85 | 128.50 | 129.55 | 74745.00 | 9688372.00 |
| 15-May-2024 | 129.10 | 130.75 | 129.10 | 129.85 | 100946.00 | 13117115.00 |
| 14-May-2024 | 129.95 | 129.95 | 127.05 | 129.05 | 36536.00 | 4700478.00 |
| 13-May-2024 | 130.55 | 130.55 | 125.00 | 128.00 | 200892.00 | 25445288.00 |
| 10-May-2024 | 127.15 | 131.15 | 126.25 | 130.55 | 182007.00 | 23543808.00 |
| 09-May-2024 | 134.00 | 134.10 | 127.30 | 128.20 | 232506.00 | 30424631.00 |
| 08-May-2024 | 132.75 | 134.25 | 132.00 | 132.65 | 58144.00 | 7731604.00 |
| 07-May-2024 | 136.25 | 136.50 | 131.00 | 133.65 | 280387.00 | 37458823.00 |
