DCB BANK LTD.
NSE : DCBBANKBSE : 532772ISIN
CODE : INE503A01015Industry : Bank - PrivateHouse
: DCB Bank - MNC
BSE131.901.2 (+0.92 % )
PREV CLOSE (Rs.) 130.70
OPEN PRICE (Rs.) 132.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 14120
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE131.85 1.05 (+0.8 % )
PREV CLOSE(Rs.) 130.80
OPEN PRICE (Rs.) 132.40
BID PRICE (QTY) 131.85 (31 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 208427
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 17-May-2024 | 121184.00 | 88428.00 | 72.97 |
| 16-May-2024 | 74745.00 | 41612.00 | 55.67 |
| 15-May-2024 | 100946.00 | 36412.00 | 36.07 |
| 14-May-2024 | 36536.00 | 17939.00 | 49.10 |
| 13-May-2024 | 200892.00 | 78035.00 | 38.84 |
| 10-May-2024 | 182007.00 | 66623.00 | 36.60 |
| 09-May-2024 | 232506.00 | 139488.00 | 59.99 |
| 08-May-2024 | 58144.00 | 19161.00 | 32.95 |
| 07-May-2024 | 280387.00 | 145490.00 | 51.89 |
| 06-May-2024 | 261029.00 | 121684.00 | 46.62 |
