SASKEN TECHNOLOGIES LTD.
NSE : SASKENBSE : 532663ISIN
CODE : INE231F01020Industry : IT - SoftwareHouse
: Private
BSE1601.45-17.55 (-1.08 % )
PREV CLOSE (Rs.) 1619.00
OPEN PRICE (Rs.) 1609.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2351
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1597.05 -6.4 (-0.4 % )
PREV CLOSE(Rs.) 1603.45
OPEN PRICE (Rs.) 1610.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1597.05 (1 )
VOLUME 18717
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 1609.00 | 1634.00 | 1583.85 | 1601.45 | 2351.00 | 3789204.00 |
| 25-Apr-2024 | 1563.40 | 1639.00 | 1563.40 | 1599.40 | 3821.00 | 6145747.00 |
| 24-Apr-2024 | 1565.70 | 1571.70 | 1535.60 | 1547.15 | 660.00 | 1024992.00 |
| 23-Apr-2024 | 1574.25 | 1597.05 | 1541.70 | 1548.50 | 346.00 | 542771.00 |
| 22-Apr-2024 | 1559.10 | 1581.00 | 1556.95 | 1567.70 | 247.00 | 387553.00 |
| 19-Apr-2024 | 1532.45 | 1617.15 | 1523.55 | 1552.75 | 936.00 | 1477157.00 |
| 18-Apr-2024 | 1565.95 | 1589.00 | 1532.15 | 1561.70 | 462.00 | 720022.00 |
| 16-Apr-2024 | 1518.00 | 1585.25 | 1518.00 | 1561.30 | 1138.00 | 1762756.00 |
| 15-Apr-2024 | 1603.10 | 1603.10 | 1509.40 | 1526.65 | 816.00 | 1267832.00 |
| 12-Apr-2024 | 1624.05 | 1636.45 | 1609.80 | 1620.90 | 267.00 | 433195.00 |
